> Kursy wymiany INR-SGD oraz SGD-INR – 2025

Kursy wymiany INR-SGD oraz SGD-INR – 2025

Kursy wymiany INR-SGD oraz SGD-INR

Sprawdź poniżej kurs wymiany INR-SGD oraz SGD-INR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 INR = 0,0154 SGD

1 SGD = 64,7693 INR

1 rok 2 lata 3 lata

INR na SGDSGD na INR

Jan 2025

Data	INR-SGD	SGD-INR
01 sty 2025	1 INR = 0.0158 SGD	1 SGD = 63.106 INR
02 sty 2025	1 INR = 0.0159 SGD	1 SGD = 62.8257 INR
03 sty 2025	1 INR = 0.016 SGD	1 SGD = 62.6184 INR
04 sty 2025	1 INR = 0.016 SGD	1 SGD = 62.5863 INR
05 sty 2025	1 INR = 0.016 SGD	1 SGD = 62.5863 INR
06 sty 2025	1 INR = 0.0159 SGD	1 SGD = 62.9632 INR
07 sty 2025	1 INR = 0.0159 SGD	1 SGD = 62.9617 INR
08 sty 2025	1 INR = 0.0159 SGD	1 SGD = 62.7017 INR
09 sty 2025	1 INR = 0.0159 SGD	1 SGD = 62.7207 INR
10 sty 2025	1 INR = 0.0159 SGD	1 SGD = 62.8942 INR
11 sty 2025	1 INR = 0.0159 SGD	1 SGD = 62.9025 INR
12 sty 2025	1 INR = 0.0159 SGD	1 SGD = 62.9025 INR
13 sty 2025	1 INR = 0.0158 SGD	1 SGD = 63.107 INR
14 sty 2025	1 INR = 0.0158 SGD	1 SGD = 63.1904 INR
15 sty 2025	1 INR = 0.0158 SGD	1 SGD = 63.1775 INR
16 sty 2025	1 INR = 0.0158 SGD	1 SGD = 63.2877 INR
17 sty 2025	1 INR = 0.0158 SGD	1 SGD = 63.3282 INR
18 sty 2025	1 INR = 0.0158 SGD	1 SGD = 63.3006 INR
19 sty 2025	1 INR = 0.0158 SGD	1 SGD = 63.259 INR
20 sty 2025	1 INR = 0.0158 SGD	1 SGD = 63.4065 INR
21 sty 2025	1 INR = 0.0157 SGD	1 SGD = 63.6733 INR
22 sty 2025	1 INR = 0.0157 SGD	1 SGD = 63.8626 INR
23 sty 2025	1 INR = 0.0157 SGD	1 SGD = 63.7382 INR
24 sty 2025	1 INR = 0.0156 SGD	1 SGD = 63.955 INR
25 sty 2025	1 INR = 0.0156 SGD	1 SGD = 64.0445 INR
26 sty 2025	1 INR = 0.0156 SGD	1 SGD = 64.054 INR
27 sty 2025	1 INR = 0.0156 SGD	1 SGD = 64.2342 INR
28 sty 2025	1 INR = 0.0156 SGD	1 SGD = 64.0279 INR
29 sty 2025	1 INR = 0.0156 SGD	1 SGD = 64.0633 INR
30 sty 2025	1 INR = 0.0156 SGD	1 SGD = 64.1354 INR
31 sty 2025	1 INR = 0.0157 SGD	1 SGD = 63.8404 INR

Feb 2025

Data	INR-SGD	SGD-INR
01 lut 2025	1 INR = 0.0157 SGD	1 SGD = 63.8747 INR
02 lut 2025	1 INR = 0.0157 SGD	1 SGD = 63.875 INR
03 lut 2025	1 INR = 0.0157 SGD	1 SGD = 63.7886 INR
04 lut 2025	1 INR = 0.0156 SGD	1 SGD = 64.2006 INR
05 lut 2025	1 INR = 0.0154 SGD	1 SGD = 64.7958 INR
06 lut 2025	1 INR = 0.0155 SGD	1 SGD = 64.7244 INR
07 lut 2025	1 INR = 0.0154 SGD	1 SGD = 64.7709 INR
08 lut 2025	1 INR = 0.0154 SGD	1 SGD = 64.7708 INR
09 lut 2025	1 INR = 0.0154 SGD	1 SGD = 64.8703 INR
10 lut 2025	1 INR = 0.0155 SGD	1 SGD = 64.6018 INR
11 lut 2025	1 INR = 0.0156 SGD	1 SGD = 63.9852 INR
12 lut 2025	1 INR = 0.0156 SGD	1 SGD = 64.2143 INR
13 lut 2025	1 INR = 0.0155 SGD	1 SGD = 64.3791 INR
14 lut 2025	1 INR = 0.0155 SGD	1 SGD = 64.6179 INR
15 lut 2025	1 INR = 0.0155 SGD	1 SGD = 64.7211 INR
16 lut 2025	1 INR = 0.0155 SGD	1 SGD = 64.7211 INR
17 lut 2025	1 INR = 0.0154 SGD	1 SGD = 64.7939 INR
18 lut 2025	1 INR = 0.0154 SGD	1 SGD = 64.7421 INR
19 lut 2025	1 INR = 0.0155 SGD	1 SGD = 64.6691 INR
20 lut 2025	1 INR = 0.0155 SGD	1 SGD = 64.686 INR
21 lut 2025	1 INR = 0.0154 SGD	1 SGD = 64.7912 INR
22 lut 2025	1 INR = 0.0154 SGD	1 SGD = 64.8538 INR
23 lut 2025	1 INR = 0.0154 SGD	1 SGD = 64.891 INR
24 lut 2025	1 INR = 0.0154 SGD	1 SGD = 64.8007 INR
25 lut 2025	1 INR = 0.0154 SGD	1 SGD = 65.1301 INR
26 lut 2025	1 INR = 0.0153 SGD	1 SGD = 65.15 INR
27 lut 2025	1 INR = 0.0154 SGD	1 SGD = 64.9918 INR
28 lut 2025	1 INR = 0.0154 SGD	1 SGD = 64.8504 INR

Mar 2025

Data	INR-SGD	SGD-INR
01 mar 2025	1 INR = 0.0154 SGD	1 SGD = 64.7305 INR
02 mar 2025	1 INR = 0.0154 SGD	1 SGD = 64.7386 INR
03 mar 2025	1 INR = 0.0154 SGD	1 SGD = 64.737 INR
04 mar 2025	1 INR = 0.0154 SGD	1 SGD = 65.0201 INR
05 mar 2025	1 INR = 0.0154 SGD	1 SGD = 65.1441 INR
06 mar 2025	1 INR = 0.0153 SGD	1 SGD = 65.36 INR
07 mar 2025	1 INR = 0.0153 SGD	1 SGD = 65.356 INR
08 mar 2025	1 INR = 0.0153 SGD	1 SGD = 65.482 INR
09 mar 2025	1 INR = 0.0153 SGD	1 SGD = 65.4812 INR
10 mar 2025	1 INR = 0.0153 SGD	1 SGD = 65.4357 INR
11 mar 2025	1 INR = 0.0153 SGD	1 SGD = 65.5197 INR
12 mar 2025	1 INR = 0.0153 SGD	1 SGD = 65.3555 INR
13 mar 2025	1 INR = 0.0153 SGD	1 SGD = 65.1684 INR
14 mar 2025	1 INR = 0.0154 SGD	1 SGD = 65.0838 INR
15 mar 2025	1 INR = 0.0154 SGD	1 SGD = 65.0065 INR
16 mar 2025	1 INR = 0.0153 SGD	1 SGD = 65.1563 INR
17 mar 2025	1 INR = 0.0154 SGD	1 SGD = 65.1273 INR
18 mar 2025	1 INR = 0.0153 SGD	1 SGD = 65.1876 INR
19 mar 2025	1 INR = 0.0154 SGD	1 SGD = 64.9589 INR
20 mar 2025	1 INR = 0.0155 SGD	1 SGD = 64.7162 INR
21 mar 2025	1 INR = 0.0155 SGD	1 SGD = 64.6256 INR
22 mar 2025	1 INR = 0.0155 SGD	1 SGD = 64.4932 INR
23 mar 2025	1 INR = 0.0155 SGD	1 SGD = 64.4013 INR
24 mar 2025	1 INR = 0.0155 SGD	1 SGD = 64.3614 INR
25 mar 2025	1 INR = 0.0157 SGD	1 SGD = 63.8864 INR
26 mar 2025	1 INR = 0.0156 SGD	1 SGD = 63.9951 INR
27 mar 2025	1 INR = 0.0156 SGD	1 SGD = 64.0039 INR
28 mar 2025	1 INR = 0.0157 SGD	1 SGD = 63.7325 INR
29 mar 2025	1 INR = 0.0157 SGD	1 SGD = 63.7861 INR
30 mar 2025	1 INR = 0.0157 SGD	1 SGD = 63.7515 INR
31 mar 2025	1 INR = 0.0157 SGD	1 SGD = 63.6617 INR

Apr 2025

Data	INR-SGD	SGD-INR
01 kwi 2025	1 INR = 0.0157 SGD	1 SGD = 63.6665 INR
02 kwi 2025	1 INR = 0.0157 SGD	1 SGD = 63.6301 INR
03 kwi 2025	1 INR = 0.0157 SGD	1 SGD = 63.675 INR
04 kwi 2025	1 INR = 0.0157 SGD	1 SGD = 63.7259 INR
05 kwi 2025	1 INR = 0.0157 SGD	1 SGD = 63.5646 INR
06 kwi 2025	1 INR = 0.0157 SGD	1 SGD = 63.5646 INR
07 kwi 2025	1 INR = 0.0157 SGD	1 SGD = 63.6975 INR
08 kwi 2025	1 INR = 0.0157 SGD	1 SGD = 63.5561 INR
09 kwi 2025	1 INR = 0.0156 SGD	1 SGD = 64.2905 INR
10 kwi 2025	1 INR = 0.0155 SGD	1 SGD = 64.318 INR
11 kwi 2025	1 INR = 0.0154 SGD	1 SGD = 64.8384 INR
12 kwi 2025	1 INR = 0.0153 SGD	1 SGD = 65.1507 INR
13 kwi 2025	1 INR = 0.0153 SGD	1 SGD = 65.2122 INR
14 kwi 2025	1 INR = 0.0153 SGD	1 SGD = 65.2855 INR
15 kwi 2025	1 INR = 0.0154 SGD	1 SGD = 65.113 INR
16 kwi 2025	1 INR = 0.0154 SGD	1 SGD = 65.035 INR
17 kwi 2025	1 INR = 0.0154 SGD	1 SGD = 65.0919 INR
18 kwi 2025	1 INR = 0.0154 SGD	1 SGD = 65.1366 INR
19 kwi 2025	1 INR = 0.0154 SGD	1 SGD = 65.1366 INR
20 kwi 2025	1 INR = 0.0154 SGD	1 SGD = 65.1366 INR
21 kwi 2025	1 INR = 0.0154 SGD	1 SGD = 65.1366 INR
22 kwi 2025	1 INR = 0.0154 SGD	1 SGD = 65.1406 INR
23 kwi 2025	1 INR = 0.0153 SGD	1 SGD = 65.1784 INR
24 kwi 2025	1 INR = 0.0154 SGD	1 SGD = 65.0312 INR
25 kwi 2025	1 INR = 0.0154 SGD	1 SGD = 65.0053 INR
26 kwi 2025	1 INR = 0.0154 SGD	1 SGD = 64.9757 INR
27 kwi 2025	1 INR = 0.0154 SGD	1 SGD = 64.9757 INR
28 kwi 2025	1 INR = 0.0154 SGD	1 SGD = 64.7353 INR
29 kwi 2025	1 INR = 0.0154 SGD	1 SGD = 64.9922 INR
30 kwi 2025	1 INR = 0.0154 SGD	1 SGD = 64.7511 INR

May 2025

Data	INR-SGD	SGD-INR
01 maj 2025	1 INR = 0.0155 SGD	1 SGD = 64.6776 INR
02 maj 2025	1 INR = 0.0153 SGD	1 SGD = 65.1537 INR
03 maj 2025	1 INR = 0.0154 SGD	1 SGD = 65.0352 INR
04 maj 2025	1 INR = 0.0154 SGD	1 SGD = 65.1435 INR
05 maj 2025	1 INR = 0.0153 SGD	1 SGD = 65.4081 INR
06 maj 2025	1 INR = 0.0153 SGD	1 SGD = 65.4532 INR
07 maj 2025	1 INR = 0.0152 SGD	1 SGD = 65.6268 INR
08 maj 2025	1 INR = 0.0152 SGD	1 SGD = 65.9406 INR
09 maj 2025	1 INR = 0.0152 SGD	1 SGD = 65.797 INR
10 maj 2025	1 INR = 0.0152 SGD	1 SGD = 65.8004 INR
11 maj 2025	1 INR = 0.0152 SGD	1 SGD = 65.7982 INR
12 maj 2025	1 INR = 0.0154 SGD	1 SGD = 64.8972 INR
13 maj 2025	1 INR = 0.0153 SGD	1 SGD = 65.3781 INR
14 maj 2025	1 INR = 0.0152 SGD	1 SGD = 65.7139 INR
15 maj 2025	1 INR = 0.0152 SGD	1 SGD = 65.8569 INR
16 maj 2025	1 INR = 0.0152 SGD	1 SGD = 65.8833 INR
17 maj 2025	1 INR = 0.0152 SGD	1 SGD = 65.7963 INR
18 maj 2025	1 INR = 0.0152 SGD	1 SGD = 65.7963 INR
19 maj 2025	1 INR = 0.0151 SGD	1 SGD = 66.0117 INR
20 maj 2025	1 INR = 0.0151 SGD	1 SGD = 66.0505 INR
21 maj 2025	1 INR = 0.0151 SGD	1 SGD = 66.36 INR
22 maj 2025	1 INR = 0.015 SGD	1 SGD = 66.5653 INR
23 maj 2025	1 INR = 0.0151 SGD	1 SGD = 66.3781 INR
24 maj 2025	1 INR = 0.0151 SGD	1 SGD = 66.1398 INR
25 maj 2025	1 INR = 0.0151 SGD	1 SGD = 66.1398 INR
26 maj 2025	1 INR = 0.0151 SGD	1 SGD = 66.2697 INR
27 maj 2025	1 INR = 0.0151 SGD	1 SGD = 66.3104 INR
28 maj 2025	1 INR = 0.0151 SGD	1 SGD = 66.2575 INR
29 maj 2025	1 INR = 0.0151 SGD	1 SGD = 66.2897 INR
30 maj 2025	1 INR = 0.0151 SGD	1 SGD = 66.2856 INR
31 maj 2025	1 INR = 0.0151 SGD	1 SGD = 66.2397 INR

Jun 2025

Data	INR-SGD	SGD-INR
01 cze 2025	1 INR = 0.0151 SGD	1 SGD = 66.2596 INR
02 cze 2025	1 INR = 0.0151 SGD	1 SGD = 66.3906 INR
03 cze 2025	1 INR = 0.015 SGD	1 SGD = 66.4705 INR
04 cze 2025	1 INR = 0.015 SGD	1 SGD = 66.6097 INR
05 cze 2025	1 INR = 0.015 SGD	1 SGD = 66.8101 INR
06 cze 2025	1 INR = 0.015 SGD	1 SGD = 66.6636 INR
07 cze 2025	1 INR = 0.015 SGD	1 SGD = 66.6138 INR
08 cze 2025	1 INR = 0.015 SGD	1 SGD = 66.6138 INR
09 cze 2025	1 INR = 0.015 SGD	1 SGD = 66.6052 INR
10 cze 2025	1 INR = 0.015 SGD	1 SGD = 66.5683 INR
11 cze 2025	1 INR = 0.015 SGD	1 SGD = 66.4543 INR
12 cze 2025	1 INR = 0.015 SGD	1 SGD = 66.8456 INR
13 cze 2025	1 INR = 0.0149 SGD	1 SGD = 67.067 INR

Informacje nt. kursów wymiany INR-SGD oraz SGD-INR

Rupia Indyjska (INR) to waluta używana w Indie. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indie oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości