> Kursy wymiany INR-STD oraz STD-INR – 2025

Kursy wymiany INR-STD oraz STD-INR – 2025

Kursy wymiany INR-STD oraz STD-INR

Sprawdź poniżej kurs wymiany INR-STD oraz STD-INR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 INR = 239,6152 STD

1 STD = 0,0042 INR

1 rok 2 lata 3 lata

INR na STDSTD na INR

Jan 2025

Data	INR-STD	STD-INR
01 sty 2025	1 INR = 241.2722 STD	1 STD = 0.0041 INR
02 sty 2025	1 INR = 241.3594 STD	1 STD = 0.0041 INR
03 sty 2025	1 INR = 241.2657 STD	1 STD = 0.0041 INR
04 sty 2025	1 INR = 241.3294 STD	1 STD = 0.0041 INR
05 sty 2025	1 INR = 241.3294 STD	1 STD = 0.0041 INR
06 sty 2025	1 INR = 241.7764 STD	1 STD = 0.0041 INR
07 sty 2025	1 INR = 241.4049 STD	1 STD = 0.0041 INR
08 sty 2025	1 INR = 240.9436 STD	1 STD = 0.0042 INR
09 sty 2025	1 INR = 241.111 STD	1 STD = 0.0041 INR
10 sty 2025	1 INR = 240.699 STD	1 STD = 0.0042 INR
11 sty 2025	1 INR = 240.1283 STD	1 STD = 0.0042 INR
12 sty 2025	1 INR = 240.1283 STD	1 STD = 0.0042 INR
13 sty 2025	1 INR = 238.7114 STD	1 STD = 0.0042 INR
14 sty 2025	1 INR = 239.096 STD	1 STD = 0.0042 INR
15 sty 2025	1 INR = 239.5891 STD	1 STD = 0.0042 INR
16 sty 2025	1 INR = 239.093 STD	1 STD = 0.0042 INR
17 sty 2025	1 INR = 238.9663 STD	1 STD = 0.0042 INR
18 sty 2025	1 INR = 239.0716 STD	1 STD = 0.0042 INR
19 sty 2025	1 INR = 239.0716 STD	1 STD = 0.0042 INR
20 sty 2025	1 INR = 239.1959 STD	1 STD = 0.0042 INR
21 sty 2025	1 INR = 239.046 STD	1 STD = 0.0042 INR
22 sty 2025	1 INR = 239.4865 STD	1 STD = 0.0042 INR
23 sty 2025	1 INR = 239.4637 STD	1 STD = 0.0042 INR
24 sty 2025	1 INR = 239.9314 STD	1 STD = 0.0042 INR
25 sty 2025	1 INR = 240.0865 STD	1 STD = 0.0042 INR
26 sty 2025	1 INR = 240.0865 STD	1 STD = 0.0042 INR
27 sty 2025	1 INR = 239.7957 STD	1 STD = 0.0042 INR
28 sty 2025	1 INR = 239.1341 STD	1 STD = 0.0042 INR
29 sty 2025	1 INR = 239.0966 STD	1 STD = 0.0042 INR
30 sty 2025	1 INR = 238.9828 STD	1 STD = 0.0042 INR
31 sty 2025	1 INR = 238.9958 STD	1 STD = 0.0042 INR

Feb 2025

Data	INR-STD	STD-INR
01 lut 2025	1 INR = 238.7383 STD	1 STD = 0.0042 INR
02 lut 2025	1 INR = 238.7549 STD	1 STD = 0.0042 INR
03 lut 2025	1 INR = 237.7207 STD	1 STD = 0.0042 INR
04 lut 2025	1 INR = 237.6381 STD	1 STD = 0.0042 INR
05 lut 2025	1 INR = 236.8405 STD	1 STD = 0.0042 INR
06 lut 2025	1 INR = 236.3153 STD	1 STD = 0.0042 INR
07 lut 2025	1 INR = 236.5019 STD	1 STD = 0.0042 INR
08 lut 2025	1 INR = 236.1314 STD	1 STD = 0.0042 INR
09 lut 2025	1 INR = 235.769 STD	1 STD = 0.0042 INR
10 lut 2025	1 INR = 236.6254 STD	1 STD = 0.0042 INR
11 lut 2025	1 INR = 238.7131 STD	1 STD = 0.0042 INR
12 lut 2025	1 INR = 238.2647 STD	1 STD = 0.0042 INR
13 lut 2025	1 INR = 238.0003 STD	1 STD = 0.0042 INR
14 lut 2025	1 INR = 238.8243 STD	1 STD = 0.0042 INR
15 lut 2025	1 INR = 238.8182 STD	1 STD = 0.0042 INR
16 lut 2025	1 INR = 238.8182 STD	1 STD = 0.0042 INR
17 lut 2025	1 INR = 238.1783 STD	1 STD = 0.0042 INR
18 lut 2025	1 INR = 238.0571 STD	1 STD = 0.0042 INR
19 lut 2025	1 INR = 238.2355 STD	1 STD = 0.0042 INR
20 lut 2025	1 INR = 238.1219 STD	1 STD = 0.0042 INR
21 lut 2025	1 INR = 238.9606 STD	1 STD = 0.0042 INR
22 lut 2025	1 INR = 239.0081 STD	1 STD = 0.0042 INR
23 lut 2025	1 INR = 238.8709 STD	1 STD = 0.0042 INR
24 lut 2025	1 INR = 238.6663 STD	1 STD = 0.0042 INR
25 lut 2025	1 INR = 237.3609 STD	1 STD = 0.0042 INR
26 lut 2025	1 INR = 237.467 STD	1 STD = 0.0042 INR
27 lut 2025	1 INR = 237.4503 STD	1 STD = 0.0042 INR
28 lut 2025	1 INR = 237.0496 STD	1 STD = 0.0042 INR

Mar 2025

Data	INR-STD	STD-INR
01 mar 2025	1 INR = 236.628 STD	1 STD = 0.0042 INR
02 mar 2025	1 INR = 236.6082 STD	1 STD = 0.0042 INR
03 mar 2025	1 INR = 236.6222 STD	1 STD = 0.0042 INR
04 mar 2025	1 INR = 237.4689 STD	1 STD = 0.0042 INR
05 mar 2025	1 INR = 237.7096 STD	1 STD = 0.0042 INR
06 mar 2025	1 INR = 237.647 STD	1 STD = 0.0042 INR
07 mar 2025	1 INR = 238.0199 STD	1 STD = 0.0042 INR
08 mar 2025	1 INR = 237.5217 STD	1 STD = 0.0042 INR
09 mar 2025	1 INR = 237.5004 STD	1 STD = 0.0042 INR
10 mar 2025	1 INR = 237.6372 STD	1 STD = 0.0042 INR
11 mar 2025	1 INR = 237.1137 STD	1 STD = 0.0042 INR
12 mar 2025	1 INR = 237.4129 STD	1 STD = 0.0042 INR
13 mar 2025	1 INR = 237.8016 STD	1 STD = 0.0042 INR
14 mar 2025	1 INR = 238.059 STD	1 STD = 0.0042 INR
15 mar 2025	1 INR = 238.0542 STD	1 STD = 0.0042 INR
16 mar 2025	1 INR = 238.0483 STD	1 STD = 0.0042 INR
17 mar 2025	1 INR = 238.4193 STD	1 STD = 0.0042 INR
18 mar 2025	1 INR = 238.7181 STD	1 STD = 0.0042 INR
19 mar 2025	1 INR = 239.2019 STD	1 STD = 0.0042 INR
20 mar 2025	1 INR = 239.7291 STD	1 STD = 0.0042 INR
21 mar 2025	1 INR = 239.7565 STD	1 STD = 0.0042 INR
22 mar 2025	1 INR = 240.6868 STD	1 STD = 0.0042 INR
23 mar 2025	1 INR = 240.6846 STD	1 STD = 0.0042 INR
24 mar 2025	1 INR = 240.6853 STD	1 STD = 0.0042 INR
25 mar 2025	1 INR = 241.8022 STD	1 STD = 0.0041 INR
26 mar 2025	1 INR = 241.6636 STD	1 STD = 0.0041 INR
27 mar 2025	1 INR = 241.396 STD	1 STD = 0.0041 INR
28 mar 2025	1 INR = 241.9888 STD	1 STD = 0.0041 INR
29 mar 2025	1 INR = 241.9879 STD	1 STD = 0.0041 INR
30 mar 2025	1 INR = 241.9786 STD	1 STD = 0.0041 INR
31 mar 2025	1 INR = 242.2614 STD	1 STD = 0.0041 INR

Apr 2025

Data	INR-STD	STD-INR
01 kwi 2025	1 INR = 242.2751 STD	1 STD = 0.0041 INR
02 kwi 2025	1 INR = 242.1911 STD	1 STD = 0.0041 INR
03 kwi 2025	1 INR = 242.2148 STD	1 STD = 0.0041 INR
04 kwi 2025	1 INR = 242.5142 STD	1 STD = 0.0041 INR
05 kwi 2025	1 INR = 241.9887 STD	1 STD = 0.0041 INR
06 kwi 2025	1 INR = 241.9887 STD	1 STD = 0.0041 INR
07 kwi 2025	1 INR = 241.4173 STD	1 STD = 0.0041 INR
08 kwi 2025	1 INR = 240.8619 STD	1 STD = 0.0042 INR
09 kwi 2025	1 INR = 238.7517 STD	1 STD = 0.0042 INR
10 kwi 2025	1 INR = 238.7431 STD	1 STD = 0.0042 INR
11 kwi 2025	1 INR = 239.827 STD	1 STD = 0.0042 INR
12 kwi 2025	1 INR = 240.7494 STD	1 STD = 0.0042 INR
13 kwi 2025	1 INR = 240.5625 STD	1 STD = 0.0042 INR
14 kwi 2025	1 INR = 240.3448 STD	1 STD = 0.0042 INR
15 kwi 2025	1 INR = 241.2954 STD	1 STD = 0.0041 INR
16 kwi 2025	1 INR = 241.349 STD	1 STD = 0.0041 INR
17 kwi 2025	1 INR = 242.3384 STD	1 STD = 0.0041 INR
18 kwi 2025	1 INR = 242.429 STD	1 STD = 0.0041 INR
19 kwi 2025	1 INR = 242.429 STD	1 STD = 0.0041 INR
20 kwi 2025	1 INR = 242.429 STD	1 STD = 0.0041 INR
21 kwi 2025	1 INR = 242.429 STD	1 STD = 0.0041 INR
22 kwi 2025	1 INR = 242.9435 STD	1 STD = 0.0041 INR
23 kwi 2025	1 INR = 242.2966 STD	1 STD = 0.0041 INR
24 kwi 2025	1 INR = 242.5398 STD	1 STD = 0.0041 INR
25 kwi 2025	1 INR = 242.2746 STD	1 STD = 0.0041 INR
26 kwi 2025	1 INR = 242.4081 STD	1 STD = 0.0041 INR
27 kwi 2025	1 INR = 242.4081 STD	1 STD = 0.0041 INR
28 kwi 2025	1 INR = 243.3916 STD	1 STD = 0.0041 INR
29 kwi 2025	1 INR = 243.1115 STD	1 STD = 0.0041 INR
30 kwi 2025	1 INR = 244.7884 STD	1 STD = 0.0041 INR

May 2025

Data	INR-STD	STD-INR
01 maj 2025	1 INR = 244.6216 STD	1 STD = 0.0041 INR
02 maj 2025	1 INR = 245.1267 STD	1 STD = 0.0041 INR
03 maj 2025	1 INR = 244.8697 STD	1 STD = 0.0041 INR
04 maj 2025	1 INR = 244.4627 STD	1 STD = 0.0041 INR
05 maj 2025	1 INR = 245.4984 STD	1 STD = 0.0041 INR
06 maj 2025	1 INR = 245.3216 STD	1 STD = 0.0041 INR
07 maj 2025	1 INR = 244.2917 STD	1 STD = 0.0041 INR
08 maj 2025	1 INR = 242.0726 STD	1 STD = 0.0041 INR
09 maj 2025	1 INR = 242.4403 STD	1 STD = 0.0041 INR
10 maj 2025	1 INR = 242.3017 STD	1 STD = 0.0041 INR
11 maj 2025	1 INR = 242.3287 STD	1 STD = 0.0041 INR
12 maj 2025	1 INR = 244.087 STD	1 STD = 0.0041 INR
13 maj 2025	1 INR = 242.6582 STD	1 STD = 0.0041 INR
14 maj 2025	1 INR = 242.6365 STD	1 STD = 0.0041 INR
15 maj 2025	1 INR = 241.9668 STD	1 STD = 0.0041 INR
16 maj 2025	1 INR = 241.9472 STD	1 STD = 0.0041 INR
17 maj 2025	1 INR = 241.8323 STD	1 STD = 0.0041 INR
18 maj 2025	1 INR = 241.8323 STD	1 STD = 0.0041 INR
19 maj 2025	1 INR = 242.3213 STD	1 STD = 0.0041 INR
20 maj 2025	1 INR = 241.8125 STD	1 STD = 0.0041 INR
21 maj 2025	1 INR = 241.8313 STD	1 STD = 0.0041 INR
22 maj 2025	1 INR = 240.7747 STD	1 STD = 0.0042 INR
23 maj 2025	1 INR = 242.5327 STD	1 STD = 0.0041 INR
24 maj 2025	1 INR = 243.0994 STD	1 STD = 0.0041 INR
25 maj 2025	1 INR = 243.0994 STD	1 STD = 0.0041 INR
26 maj 2025	1 INR = 243.2292 STD	1 STD = 0.0041 INR
27 maj 2025	1 INR = 242.3766 STD	1 STD = 0.0041 INR
28 maj 2025	1 INR = 242.4547 STD	1 STD = 0.0041 INR
29 maj 2025	1 INR = 242.134 STD	1 STD = 0.0041 INR
30 maj 2025	1 INR = 241.932 STD	1 STD = 0.0041 INR
31 maj 2025	1 INR = 241.8874 STD	1 STD = 0.0041 INR

Jun 2025

Data	INR-STD	STD-INR
01 cze 2025	1 INR = 241.8897 STD	1 STD = 0.0041 INR
02 cze 2025	1 INR = 242.3699 STD	1 STD = 0.0041 INR
03 cze 2025	1 INR = 241.6608 STD	1 STD = 0.0041 INR
04 cze 2025	1 INR = 241.0033 STD	1 STD = 0.0041 INR
05 cze 2025	1 INR = 241.1687 STD	1 STD = 0.0041 INR
06 cze 2025	1 INR = 241.4312 STD	1 STD = 0.0041 INR
07 cze 2025	1 INR = 241.276 STD	1 STD = 0.0041 INR
08 cze 2025	1 INR = 241.276 STD	1 STD = 0.0041 INR
09 cze 2025	1 INR = 241.6192 STD	1 STD = 0.0041 INR
10 cze 2025	1 INR = 241.8323 STD	1 STD = 0.0041 INR
11 cze 2025	1 INR = 242.0166 STD	1 STD = 0.0041 INR
12 cze 2025	1 INR = 242.0027 STD	1 STD = 0.0041 INR
13 cze 2025	1 INR = 240.3321 STD	1 STD = 0.0042 INR
14 cze 2025	1 INR = 240.159 STD	1 STD = 0.0042 INR
15 cze 2025	1 INR = 240.159 STD	1 STD = 0.0042 INR
16 cze 2025	1 INR = 240.5552 STD	1 STD = 0.0042 INR
17 cze 2025	1 INR = 239.9919 STD	1 STD = 0.0042 INR
18 cze 2025	1 INR = 239.3372 STD	1 STD = 0.0042 INR
19 cze 2025	1 INR = 238.5959 STD	1 STD = 0.0042 INR
20 cze 2025	1 INR = 238.8591 STD	1 STD = 0.0042 INR
21 cze 2025	1 INR = 238.9977 STD	1 STD = 0.0042 INR
22 cze 2025	1 INR = 238.9977 STD	1 STD = 0.0042 INR
23 cze 2025	1 INR = 238.5193 STD	1 STD = 0.0042 INR
24 cze 2025	1 INR = 240.554 STD	1 STD = 0.0042 INR
25 cze 2025	1 INR = 240.4365 STD	1 STD = 0.0042 INR
26 cze 2025	1 INR = 241.4265 STD	1 STD = 0.0041 INR
27 cze 2025	1 INR = 242.0617 STD	1 STD = 0.0041 INR
28 cze 2025	1 INR = 242.2077 STD	1 STD = 0.0041 INR
29 cze 2025	1 INR = 242.0614 STD	1 STD = 0.0041 INR
30 cze 2025	1 INR = 241.3609 STD	1 STD = 0.0041 INR

Jul 2025

Data	INR-STD	STD-INR
01 lip 2025	1 INR = 241.9556 STD	1 STD = 0.0041 INR
02 lip 2025	1 INR = 241.6676 STD	1 STD = 0.0041 INR
03 lip 2025	1 INR = 242.4403 STD	1 STD = 0.0041 INR
04 lip 2025	1 INR = 242.3523 STD	1 STD = 0.0041 INR
05 lip 2025	1 INR = 241.2303 STD	1 STD = 0.0041 INR
06 lip 2025	1 INR = 241.2303 STD	1 STD = 0.0041 INR
07 lip 2025	1 INR = 241.0064 STD	1 STD = 0.0041 INR
08 lip 2025	1 INR = 241.5783 STD	1 STD = 0.0041 INR
09 lip 2025	1 INR = 241.4249 STD	1 STD = 0.0041 INR
10 lip 2025	1 INR = 241.5357 STD	1 STD = 0.0041 INR
11 lip 2025	1 INR = 241.2383 STD	1 STD = 0.0041 INR
12 lip 2025	1 INR = 241.1635 STD	1 STD = 0.0041 INR
13 lip 2025	1 INR = 241.1457 STD	1 STD = 0.0041 INR
14 lip 2025	1 INR = 240.6984 STD	1 STD = 0.0042 INR
15 lip 2025	1 INR = 241.0614 STD	1 STD = 0.0041 INR
16 lip 2025	1 INR = 240.8624 STD	1 STD = 0.0042 INR
17 lip 2025	1 INR = 240.4508 STD	1 STD = 0.0042 INR
18 lip 2025	1 INR = 240.29 STD	1 STD = 0.0042 INR
19 lip 2025	1 INR = 240.2537 STD	1 STD = 0.0042 INR
20 lip 2025	1 INR = 240.2585 STD	1 STD = 0.0042 INR
21 lip 2025	1 INR = 239.8813 STD	1 STD = 0.0042 INR
22 lip 2025	1 INR = 239.4599 STD	1 STD = 0.0042 INR
23 lip 2025	1 INR = 239.509 STD	1 STD = 0.0042 INR
24 lip 2025	1 INR = 239.5384 STD	1 STD = 0.0042 INR
25 lip 2025	1 INR = 239.2341 STD	1 STD = 0.0042 INR
26 lip 2025	1 INR = 239.2656 STD	1 STD = 0.0042 INR
27 lip 2025	1 INR = 239.2656 STD	1 STD = 0.0042 INR
28 lip 2025	1 INR = 238.746 STD	1 STD = 0.0042 INR
29 lip 2025	1 INR = 238.3419 STD	1 STD = 0.0042 INR
30 lip 2025	1 INR = 236.7164 STD	1 STD = 0.0042 INR
31 lip 2025	1 INR = 236.174 STD	1 STD = 0.0042 INR

Aug 2025

Data	INR-STD	STD-INR
01 sie 2025	1 INR = 236.5819 STD	1 STD = 0.0042 INR
02 sie 2025	1 INR = 237.4496 STD	1 STD = 0.0042 INR
03 sie 2025	1 INR = 237.4496 STD	1 STD = 0.0042 INR
04 sie 2025	1 INR = 236.1875 STD	1 STD = 0.0042 INR
05 sie 2025	1 INR = 235.7969 STD	1 STD = 0.0042 INR
06 sie 2025	1 INR = 235.963 STD	1 STD = 0.0042 INR
07 sie 2025	1 INR = 236.4952 STD	1 STD = 0.0042 INR
08 sie 2025	1 INR = 236.2879 STD	1 STD = 0.0042 INR
09 sie 2025	1 INR = 235.9343 STD	1 STD = 0.0042 INR
10 sie 2025	1 INR = 235.9437 STD	1 STD = 0.0042 INR
11 sie 2025	1 INR = 235.929 STD	1 STD = 0.0042 INR
12 sie 2025	1 INR = 235.9088 STD	1 STD = 0.0042 INR
13 sie 2025	1 INR = 236.5883 STD	1 STD = 0.0042 INR
14 sie 2025	1 INR = 236.3119 STD	1 STD = 0.0042 INR
15 sie 2025	1 INR = 236.5513 STD	1 STD = 0.0042 INR
16 sie 2025	1 INR = 236.5109 STD	1 STD = 0.0042 INR
17 sie 2025	1 INR = 236.5119 STD	1 STD = 0.0042 INR
18 sie 2025	1 INR = 236.8991 STD	1 STD = 0.0042 INR
19 sie 2025	1 INR = 237.9028 STD	1 STD = 0.0042 INR
20 sie 2025	1 INR = 237.7207 STD	1 STD = 0.0042 INR
21 sie 2025	1 INR = 237.1839 STD	1 STD = 0.0042 INR
22 sie 2025	1 INR = 236.5239 STD	1 STD = 0.0042 INR
23 sie 2025	1 INR = 237.0081 STD	1 STD = 0.0042 INR
24 sie 2025	1 INR = 237.0047 STD	1 STD = 0.0042 INR
25 sie 2025	1 INR = 236.3691 STD	1 STD = 0.0042 INR
26 sie 2025	1 INR = 236.1852 STD	1 STD = 0.0042 INR
27 sie 2025	1 INR = 235.8766 STD	1 STD = 0.0042 INR
28 sie 2025	1 INR = 236.3683 STD	1 STD = 0.0042 INR
29 sie 2025	1 INR = 234.6619 STD	1 STD = 0.0043 INR
30 sie 2025	1 INR = 234.7388 STD	1 STD = 0.0043 INR
31 sie 2025	1 INR = 234.7576 STD	1 STD = 0.0043 INR

Sep 2025

Data	INR-STD	STD-INR
01 wrz 2025	1 INR = 234.6802 STD	1 STD = 0.0043 INR
02 wrz 2025	1 INR = 234.9181 STD	1 STD = 0.0043 INR
03 wrz 2025	1 INR = 235.1442 STD	1 STD = 0.0043 INR
04 wrz 2025	1 INR = 234.8986 STD	1 STD = 0.0043 INR
05 wrz 2025	1 INR = 234.5293 STD	1 STD = 0.0043 INR
06 wrz 2025	1 INR = 234.7069 STD	1 STD = 0.0043 INR
07 wrz 2025	1 INR = 234.7069 STD	1 STD = 0.0043 INR
08 wrz 2025	1 INR = 235.0952 STD	1 STD = 0.0043 INR
09 wrz 2025	1 INR = 234.7233 STD	1 STD = 0.0043 INR
10 wrz 2025	1 INR = 234.864 STD	1 STD = 0.0043 INR
11 wrz 2025	1 INR = 234.0339 STD	1 STD = 0.0043 INR
12 wrz 2025	1 INR = 234.4968 STD	1 STD = 0.0043 INR
13 wrz 2025	1 INR = 234.464 STD	1 STD = 0.0043 INR

Informacje nt. kursów wymiany INR-STD oraz STD-INR

Rupia Indyjska (INR) to waluta używana w Indie. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indie oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości