> Kursy wymiany INR-STD oraz STD-INR – 2026

Kursy wymiany INR-STD oraz STD-INR – 2026

Kursy wymiany INR-STD oraz STD-INR

Sprawdź poniżej kurs wymiany INR-STD oraz STD-INR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 INR = 223,2033 STD

1 STD = 0,0045 INR

1 rok 2 lata 3 lata

INR na STDSTD na INR

Jan 2026

Data	INR-STD	STD-INR
01 sty 2026	1 INR = 230.0111 STD	1 STD = 0.0043 INR
02 sty 2026	1 INR = 229.4497 STD	1 STD = 0.0044 INR
03 sty 2026	1 INR = 229.9405 STD	1 STD = 0.0043 INR
04 sty 2026	1 INR = 229.9406 STD	1 STD = 0.0043 INR
05 sty 2026	1 INR = 229.2265 STD	1 STD = 0.0044 INR
06 sty 2026	1 INR = 229.537 STD	1 STD = 0.0044 INR
07 sty 2026	1 INR = 230.2154 STD	1 STD = 0.0043 INR
08 sty 2026	1 INR = 230.1723 STD	1 STD = 0.0043 INR
09 sty 2026	1 INR = 229.5528 STD	1 STD = 0.0044 INR
10 sty 2026	1 INR = 229.2939 STD	1 STD = 0.0044 INR
11 sty 2026	1 INR = 229.2964 STD	1 STD = 0.0044 INR
12 sty 2026	1 INR = 229.568 STD	1 STD = 0.0044 INR
13 sty 2026	1 INR = 229.4103 STD	1 STD = 0.0044 INR
14 sty 2026	1 INR = 229.2401 STD	1 STD = 0.0044 INR
15 sty 2026	1 INR = 229.12 STD	1 STD = 0.0044 INR
16 sty 2026	1 INR = 228.0618 STD	1 STD = 0.0044 INR
17 sty 2026	1 INR = 228.1787 STD	1 STD = 0.0044 INR
18 sty 2026	1 INR = 227.7748 STD	1 STD = 0.0044 INR
19 sty 2026	1 INR = 227.7108 STD	1 STD = 0.0044 INR
20 sty 2026	1 INR = 227.552 STD	1 STD = 0.0044 INR
21 sty 2026	1 INR = 225.9806 STD	1 STD = 0.0044 INR
22 sty 2026	1 INR = 225.9986 STD	1 STD = 0.0044 INR
23 sty 2026	1 INR = 225.3215 STD	1 STD = 0.0044 INR
24 sty 2026	1 INR = 225.7744 STD	1 STD = 0.0044 INR
25 sty 2026	1 INR = 225.9777 STD	1 STD = 0.0044 INR
26 sty 2026	1 INR = 225.5447 STD	1 STD = 0.0044 INR
27 sty 2026	1 INR = 225.8499 STD	1 STD = 0.0044 INR
28 sty 2026	1 INR = 225.2711 STD	1 STD = 0.0044 INR
29 sty 2026	1 INR = 225.0881 STD	1 STD = 0.0044 INR
30 sty 2026	1 INR = 225.1554 STD	1 STD = 0.0044 INR
31 sty 2026	1 INR = 225.757 STD	1 STD = 0.0044 INR

Feb 2026

Data	INR-STD	STD-INR
01 lut 2026	1 INR = 225.7276 STD	1 STD = 0.0044 INR
02 lut 2026	1 INR = 226.2056 STD	1 STD = 0.0044 INR
03 lut 2026	1 INR = 229.1678 STD	1 STD = 0.0044 INR
04 lut 2026	1 INR = 228.9524 STD	1 STD = 0.0044 INR
05 lut 2026	1 INR = 229.1412 STD	1 STD = 0.0044 INR
06 lut 2026	1 INR = 228.1964 STD	1 STD = 0.0044 INR
07 lut 2026	1 INR = 228.5139 STD	1 STD = 0.0044 INR
08 lut 2026	1 INR = 228.5139 STD	1 STD = 0.0044 INR
09 lut 2026	1 INR = 228.1932 STD	1 STD = 0.0044 INR
10 lut 2026	1 INR = 228.6249 STD	1 STD = 0.0044 INR
11 lut 2026	1 INR = 228.2063 STD	1 STD = 0.0044 INR
12 lut 2026	1 INR = 228.4133 STD	1 STD = 0.0044 INR
13 lut 2026	1 INR = 228.4289 STD	1 STD = 0.0044 INR
14 lut 2026	1 INR = 228.5528 STD	1 STD = 0.0044 INR
15 lut 2026	1 INR = 228.5528 STD	1 STD = 0.0044 INR
16 lut 2026	1 INR = 228.1459 STD	1 STD = 0.0044 INR
17 lut 2026	1 INR = 228.2642 STD	1 STD = 0.0044 INR
18 lut 2026	1 INR = 228.2566 STD	1 STD = 0.0044 INR
19 lut 2026	1 INR = 226.9666 STD	1 STD = 0.0044 INR
20 lut 2026	1 INR = 227.4937 STD	1 STD = 0.0044 INR
21 lut 2026	1 INR = 228.1259 STD	1 STD = 0.0044 INR
22 lut 2026	1 INR = 228.1351 STD	1 STD = 0.0044 INR
23 lut 2026	1 INR = 227.6545 STD	1 STD = 0.0044 INR
24 lut 2026	1 INR = 227.6168 STD	1 STD = 0.0044 INR
25 lut 2026	1 INR = 227.6962 STD	1 STD = 0.0044 INR
26 lut 2026	1 INR = 227.6442 STD	1 STD = 0.0044 INR
27 lut 2026	1 INR = 227.2907 STD	1 STD = 0.0044 INR
28 lut 2026	1 INR = 227.2509 STD	1 STD = 0.0044 INR

Mar 2026

Data	INR-STD	STD-INR
01 mar 2026	1 INR = 227.2509 STD	1 STD = 0.0044 INR
02 mar 2026	1 INR = 225.8736 STD	1 STD = 0.0044 INR
03 mar 2026	1 INR = 224.7612 STD	1 STD = 0.0044 INR
04 mar 2026	1 INR = 224.7665 STD	1 STD = 0.0044 INR
05 mar 2026	1 INR = 225.8863 STD	1 STD = 0.0044 INR
06 mar 2026	1 INR = 225.3296 STD	1 STD = 0.0044 INR
07 mar 2026	1 INR = 225.1408 STD	1 STD = 0.0044 INR
08 mar 2026	1 INR = 225.1238 STD	1 STD = 0.0044 INR
09 mar 2026	1 INR = 224.3241 STD	1 STD = 0.0045 INR
10 mar 2026	1 INR = 225.0719 STD	1 STD = 0.0044 INR
11 mar 2026	1 INR = 224.8631 STD	1 STD = 0.0044 INR
12 mar 2026	1 INR = 224.4209 STD	1 STD = 0.0045 INR
13 mar 2026	1 INR = 224.0566 STD	1 STD = 0.0045 INR
14 mar 2026	1 INR = 223.664 STD	1 STD = 0.0045 INR
15 mar 2026	1 INR = 223.5569 STD	1 STD = 0.0045 INR
16 mar 2026	1 INR = 224.3691 STD	1 STD = 0.0045 INR
17 mar 2026	1 INR = 223.9874 STD	1 STD = 0.0045 INR
18 mar 2026	1 INR = 223.0811 STD	1 STD = 0.0045 INR
19 mar 2026	1 INR = 221.9294 STD	1 STD = 0.0045 INR
20 mar 2026	1 INR = 221.1567 STD	1 STD = 0.0045 INR
21 mar 2026	1 INR = 220.1666 STD	1 STD = 0.0045 INR
22 mar 2026	1 INR = 220.1666 STD	1 STD = 0.0045 INR
23 mar 2026	1 INR = 221.4462 STD	1 STD = 0.0045 INR
24 mar 2026	1 INR = 220.7477 STD	1 STD = 0.0045 INR
25 mar 2026	1 INR = 220.4376 STD	1 STD = 0.0045 INR
26 mar 2026	1 INR = 219.8275 STD	1 STD = 0.0045 INR
27 mar 2026	1 INR = 218.5269 STD	1 STD = 0.0046 INR
28 mar 2026	1 INR = 218.1854 STD	1 STD = 0.0046 INR
29 mar 2026	1 INR = 218.2176 STD	1 STD = 0.0046 INR
30 mar 2026	1 INR = 218.8477 STD	1 STD = 0.0046 INR
31 mar 2026	1 INR = 220.4453 STD	1 STD = 0.0045 INR

Apr 2026

Data	INR-STD	STD-INR
01 kwi 2026	1 INR = 221.6267 STD	1 STD = 0.0045 INR
02 kwi 2026	1 INR = 222.3342 STD	1 STD = 0.0045 INR
03 kwi 2026	1 INR = 223.3606 STD	1 STD = 0.0045 INR
04 kwi 2026	1 INR = 223.183 STD	1 STD = 0.0045 INR
05 kwi 2026	1 INR = 223.183 STD	1 STD = 0.0045 INR
06 kwi 2026	1 INR = 222.4521 STD	1 STD = 0.0045 INR
07 kwi 2026	1 INR = 222.5271 STD	1 STD = 0.0045 INR
08 kwi 2026	1 INR = 224.3866 STD	1 STD = 0.0045 INR
09 kwi 2026	1 INR = 223.6188 STD	1 STD = 0.0045 INR
10 kwi 2026	1 INR = 222.8797 STD	1 STD = 0.0045 INR
11 kwi 2026	1 INR = 222.3426 STD	1 STD = 0.0045 INR
12 kwi 2026	1 INR = 222.3426 STD	1 STD = 0.0045 INR
13 kwi 2026	1 INR = 221.7114 STD	1 STD = 0.0045 INR
14 kwi 2026	1 INR = 222.3951 STD	1 STD = 0.0045 INR
15 kwi 2026	1 INR = 221.5358 STD	1 STD = 0.0045 INR
16 kwi 2026	1 INR = 222.001 STD	1 STD = 0.0045 INR
17 kwi 2026	1 INR = 222.9244 STD	1 STD = 0.0045 INR
18 kwi 2026	1 INR = 223.5119 STD	1 STD = 0.0045 INR
19 kwi 2026	1 INR = 223.5144 STD	1 STD = 0.0045 INR
20 kwi 2026	1 INR = 222.3784 STD	1 STD = 0.0045 INR
21 kwi 2026	1 INR = 221.357 STD	1 STD = 0.0045 INR
22 kwi 2026	1 INR = 220.796 STD	1 STD = 0.0045 INR
23 kwi 2026	1 INR = 219.9982 STD	1 STD = 0.0045 INR
24 kwi 2026	1 INR = 219.8037 STD	1 STD = 0.0045 INR
25 kwi 2026	1 INR = 219.6061 STD	1 STD = 0.0046 INR
26 kwi 2026	1 INR = 219.6061 STD	1 STD = 0.0046 INR
27 kwi 2026	1 INR = 219.868 STD	1 STD = 0.0045 INR
28 kwi 2026	1 INR = 218.6271 STD	1 STD = 0.0046 INR
29 kwi 2026	1 INR = 218.4094 STD	1 STD = 0.0046 INR
30 kwi 2026	1 INR = 218.0624 STD	1 STD = 0.0046 INR

May 2026

Data	INR-STD	STD-INR
01 maj 2026	1 INR = 218.216 STD	1 STD = 0.0046 INR
02 maj 2026	1 INR = 218.0789 STD	1 STD = 0.0046 INR
03 maj 2026	1 INR = 218.0789 STD	1 STD = 0.0046 INR
04 maj 2026	1 INR = 217.4714 STD	1 STD = 0.0046 INR
05 maj 2026	1 INR = 217.4274 STD	1 STD = 0.0046 INR
06 maj 2026	1 INR = 219.5071 STD	1 STD = 0.0046 INR
07 maj 2026	1 INR = 219.735 STD	1 STD = 0.0046 INR
08 maj 2026	1 INR = 219.0984 STD	1 STD = 0.0046 INR
09 maj 2026	1 INR = 219.1991 STD	1 STD = 0.0046 INR
10 maj 2026	1 INR = 219.1991 STD	1 STD = 0.0046 INR
11 maj 2026	1 INR = 217.3061 STD	1 STD = 0.0046 INR
12 maj 2026	1 INR = 216.3877 STD	1 STD = 0.0046 INR
13 maj 2026	1 INR = 216.4112 STD	1 STD = 0.0046 INR
14 maj 2026	1 INR = 216.194 STD	1 STD = 0.0046 INR
15 maj 2026	1 INR = 215.9566 STD	1 STD = 0.0046 INR
16 maj 2026	1 INR = 215.6702 STD	1 STD = 0.0046 INR
17 maj 2026	1 INR = 215.6702 STD	1 STD = 0.0046 INR
18 maj 2026	1 INR = 214.7476 STD	1 STD = 0.0047 INR
19 maj 2026	1 INR = 214.2087 STD	1 STD = 0.0047 INR
20 maj 2026	1 INR = 213.7496 STD	1 STD = 0.0047 INR
21 maj 2026	1 INR = 214.7917 STD	1 STD = 0.0047 INR
22 maj 2026	1 INR = 216.3167 STD	1 STD = 0.0046 INR
23 maj 2026	1 INR = 216.2787 STD	1 STD = 0.0046 INR
24 maj 2026	1 INR = 216.2787 STD	1 STD = 0.0046 INR
25 maj 2026	1 INR = 217.371 STD	1 STD = 0.0046 INR
26 maj 2026	1 INR = 216.2611 STD	1 STD = 0.0046 INR
27 maj 2026	1 INR = 216.0985 STD	1 STD = 0.0046 INR
28 maj 2026	1 INR = 215.3619 STD	1 STD = 0.0046 INR
29 maj 2026	1 INR = 217.9661 STD	1 STD = 0.0046 INR
30 maj 2026	1 INR = 217.8903 STD	1 STD = 0.0046 INR
31 maj 2026	1 INR = 217.8494 STD	1 STD = 0.0046 INR

Jun 2026

Data	INR-STD	STD-INR
01 cze 2026	1 INR = 218.1333 STD	1 STD = 0.0046 INR
02 cze 2026	1 INR = 216.6156 STD	1 STD = 0.0046 INR

Informacje nt. kursów wymiany INR-STD oraz STD-INR

Rupia Indyjska (INR) to waluta używana w Indie. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indie oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości