> Kursy wymiany INR-TRY oraz TRY-INR – 2025

Kursy wymiany INR-TRY oraz TRY-INR – 2025

Kursy wymiany INR-TRY oraz TRY-INR

Sprawdź poniżej kurs wymiany INR-TRY oraz TRY-INR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 INR = 0,4336 TRY

1 TRY = 2,306 INR

1 rok 2 lata 3 lata

INR na TRYTRY na INR

Jan 2025

Data	INR-TRY	TRY-INR
01 sty 2025	1 INR = 0.4123 TRY	1 TRY = 2.4257 INR
02 sty 2025	1 INR = 0.4118 TRY	1 TRY = 2.4284 INR
03 sty 2025	1 INR = 0.4122 TRY	1 TRY = 2.426 INR
04 sty 2025	1 INR = 0.4125 TRY	1 TRY = 2.4241 INR
05 sty 2025	1 INR = 0.4124 TRY	1 TRY = 2.4247 INR
06 sty 2025	1 INR = 0.4126 TRY	1 TRY = 2.4234 INR
07 sty 2025	1 INR = 0.4124 TRY	1 TRY = 2.425 INR
08 sty 2025	1 INR = 0.4119 TRY	1 TRY = 2.4278 INR
09 sty 2025	1 INR = 0.4118 TRY	1 TRY = 2.4286 INR
10 sty 2025	1 INR = 0.4119 TRY	1 TRY = 2.428 INR
11 sty 2025	1 INR = 0.4107 TRY	1 TRY = 2.4348 INR
12 sty 2025	1 INR = 0.4111 TRY	1 TRY = 2.4326 INR
13 sty 2025	1 INR = 0.4094 TRY	1 TRY = 2.4425 INR
14 sty 2025	1 INR = 0.41 TRY	1 TRY = 2.439 INR
15 sty 2025	1 INR = 0.4108 TRY	1 TRY = 2.4342 INR
16 sty 2025	1 INR = 0.4094 TRY	1 TRY = 2.4424 INR
17 sty 2025	1 INR = 0.4106 TRY	1 TRY = 2.4352 INR
18 sty 2025	1 INR = 0.4106 TRY	1 TRY = 2.4352 INR
19 sty 2025	1 INR = 0.4093 TRY	1 TRY = 2.4432 INR
20 sty 2025	1 INR = 0.4113 TRY	1 TRY = 2.4316 INR
21 sty 2025	1 INR = 0.4114 TRY	1 TRY = 2.4306 INR
22 sty 2025	1 INR = 0.4125 TRY	1 TRY = 2.4243 INR
23 sty 2025	1 INR = 0.4126 TRY	1 TRY = 2.4239 INR
24 sty 2025	1 INR = 0.4138 TRY	1 TRY = 2.4168 INR
25 sty 2025	1 INR = 0.4133 TRY	1 TRY = 2.4195 INR
26 sty 2025	1 INR = 0.4137 TRY	1 TRY = 2.4175 INR
27 sty 2025	1 INR = 0.4139 TRY	1 TRY = 2.4158 INR
28 sty 2025	1 INR = 0.4132 TRY	1 TRY = 2.4203 INR
29 sty 2025	1 INR = 0.4132 TRY	1 TRY = 2.42 INR
30 sty 2025	1 INR = 0.413 TRY	1 TRY = 2.4211 INR
31 sty 2025	1 INR = 0.414 TRY	1 TRY = 2.4152 INR

Feb 2025

Data	INR-TRY	TRY-INR
01 lut 2025	1 INR = 0.4116 TRY	1 TRY = 2.4295 INR
02 lut 2025	1 INR = 0.4134 TRY	1 TRY = 2.4189 INR
03 lut 2025	1 INR = 0.4133 TRY	1 TRY = 2.4198 INR
04 lut 2025	1 INR = 0.4128 TRY	1 TRY = 2.4223 INR
05 lut 2025	1 INR = 0.4111 TRY	1 TRY = 2.4324 INR
06 lut 2025	1 INR = 0.4098 TRY	1 TRY = 2.44 INR
07 lut 2025	1 INR = 0.411 TRY	1 TRY = 2.4333 INR
08 lut 2025	1 INR = 0.4104 TRY	1 TRY = 2.4368 INR
09 lut 2025	1 INR = 0.4097 TRY	1 TRY = 2.4406 INR
10 lut 2025	1 INR = 0.4115 TRY	1 TRY = 2.4301 INR
11 lut 2025	1 INR = 0.4158 TRY	1 TRY = 2.4052 INR
12 lut 2025	1 INR = 0.4155 TRY	1 TRY = 2.4065 INR
13 lut 2025	1 INR = 0.4153 TRY	1 TRY = 2.4077 INR
14 lut 2025	1 INR = 0.4179 TRY	1 TRY = 2.3931 INR
15 lut 2025	1 INR = 0.4183 TRY	1 TRY = 2.3909 INR
16 lut 2025	1 INR = 0.4183 TRY	1 TRY = 2.3909 INR
17 lut 2025	1 INR = 0.4169 TRY	1 TRY = 2.3987 INR
18 lut 2025	1 INR = 0.4172 TRY	1 TRY = 2.397 INR
19 lut 2025	1 INR = 0.4179 TRY	1 TRY = 2.393 INR
20 lut 2025	1 INR = 0.4178 TRY	1 TRY = 2.3933 INR
21 lut 2025	1 INR = 0.4203 TRY	1 TRY = 2.379 INR
22 lut 2025	1 INR = 0.4197 TRY	1 TRY = 2.3825 INR
23 lut 2025	1 INR = 0.4195 TRY	1 TRY = 2.3839 INR
24 lut 2025	1 INR = 0.4201 TRY	1 TRY = 2.3802 INR
25 lut 2025	1 INR = 0.4181 TRY	1 TRY = 2.3917 INR
26 lut 2025	1 INR = 0.418 TRY	1 TRY = 2.3923 INR
27 lut 2025	1 INR = 0.4178 TRY	1 TRY = 2.3935 INR
28 lut 2025	1 INR = 0.4182 TRY	1 TRY = 2.3911 INR

Mar 2025

Data	INR-TRY	TRY-INR
01 mar 2025	1 INR = 0.4162 TRY	1 TRY = 2.4028 INR
02 mar 2025	1 INR = 0.4171 TRY	1 TRY = 2.3975 INR
03 mar 2025	1 INR = 0.4168 TRY	1 TRY = 2.3991 INR
04 mar 2025	1 INR = 0.4182 TRY	1 TRY = 2.3913 INR
05 mar 2025	1 INR = 0.4184 TRY	1 TRY = 2.3903 INR
06 mar 2025	1 INR = 0.4182 TRY	1 TRY = 2.3911 INR
07 mar 2025	1 INR = 0.419 TRY	1 TRY = 2.3864 INR
08 mar 2025	1 INR = 0.4185 TRY	1 TRY = 2.3893 INR
09 mar 2025	1 INR = 0.4177 TRY	1 TRY = 2.3942 INR
10 mar 2025	1 INR = 0.4197 TRY	1 TRY = 2.3827 INR
11 mar 2025	1 INR = 0.4192 TRY	1 TRY = 2.3857 INR
12 mar 2025	1 INR = 0.42 TRY	1 TRY = 2.3811 INR
13 mar 2025	1 INR = 0.4206 TRY	1 TRY = 2.3776 INR
14 mar 2025	1 INR = 0.4217 TRY	1 TRY = 2.3712 INR
15 mar 2025	1 INR = 0.4196 TRY	1 TRY = 2.3832 INR
16 mar 2025	1 INR = 0.4213 TRY	1 TRY = 2.3735 INR
17 mar 2025	1 INR = 0.4223 TRY	1 TRY = 2.3677 INR
18 mar 2025	1 INR = 0.4228 TRY	1 TRY = 2.3653 INR
19 mar 2025	1 INR = 0.4394 TRY	1 TRY = 2.276 INR
20 mar 2025	1 INR = 0.4401 TRY	1 TRY = 2.2721 INR
21 mar 2025	1 INR = 0.4403 TRY	1 TRY = 2.2712 INR
22 mar 2025	1 INR = 0.4394 TRY	1 TRY = 2.2756 INR
23 mar 2025	1 INR = 0.4398 TRY	1 TRY = 2.2735 INR
24 mar 2025	1 INR = 0.4419 TRY	1 TRY = 2.263 INR
25 mar 2025	1 INR = 0.4437 TRY	1 TRY = 2.2539 INR
26 mar 2025	1 INR = 0.4438 TRY	1 TRY = 2.2533 INR
27 mar 2025	1 INR = 0.4433 TRY	1 TRY = 2.2559 INR
28 mar 2025	1 INR = 0.4444 TRY	1 TRY = 2.2502 INR
29 mar 2025	1 INR = 0.4445 TRY	1 TRY = 2.2498 INR
30 mar 2025	1 INR = 0.4445 TRY	1 TRY = 2.2499 INR
31 mar 2025	1 INR = 0.4441 TRY	1 TRY = 2.2516 INR

Apr 2025

Data	INR-TRY	TRY-INR
01 kwi 2025	1 INR = 0.444 TRY	1 TRY = 2.2523 INR
02 kwi 2025	1 INR = 0.4437 TRY	1 TRY = 2.2538 INR
03 kwi 2025	1 INR = 0.4439 TRY	1 TRY = 2.2527 INR
04 kwi 2025	1 INR = 0.4454 TRY	1 TRY = 2.2453 INR
05 kwi 2025	1 INR = 0.4439 TRY	1 TRY = 2.253 INR
06 kwi 2025	1 INR = 0.4439 TRY	1 TRY = 2.253 INR
07 kwi 2025	1 INR = 0.4434 TRY	1 TRY = 2.2556 INR
08 kwi 2025	1 INR = 0.4423 TRY	1 TRY = 2.2608 INR
09 kwi 2025	1 INR = 0.4385 TRY	1 TRY = 2.2808 INR
10 kwi 2025	1 INR = 0.4374 TRY	1 TRY = 2.2861 INR
11 kwi 2025	1 INR = 0.441 TRY	1 TRY = 2.2676 INR
12 kwi 2025	1 INR = 0.4412 TRY	1 TRY = 2.2667 INR
13 kwi 2025	1 INR = 0.4425 TRY	1 TRY = 2.2599 INR
14 kwi 2025	1 INR = 0.4419 TRY	1 TRY = 2.2629 INR
15 kwi 2025	1 INR = 0.4441 TRY	1 TRY = 2.2518 INR
16 kwi 2025	1 INR = 0.4445 TRY	1 TRY = 2.2495 INR
17 kwi 2025	1 INR = 0.4456 TRY	1 TRY = 2.2444 INR
18 kwi 2025	1 INR = 0.4453 TRY	1 TRY = 2.2455 INR
19 kwi 2025	1 INR = 0.4465 TRY	1 TRY = 2.2395 INR
20 kwi 2025	1 INR = 0.4453 TRY	1 TRY = 2.2455 INR
21 kwi 2025	1 INR = 0.4453 TRY	1 TRY = 2.2455 INR
22 kwi 2025	1 INR = 0.4491 TRY	1 TRY = 2.2268 INR
23 kwi 2025	1 INR = 0.4482 TRY	1 TRY = 2.231 INR
24 kwi 2025	1 INR = 0.449 TRY	1 TRY = 2.2273 INR
25 kwi 2025	1 INR = 0.4497 TRY	1 TRY = 2.2237 INR
26 kwi 2025	1 INR = 0.45 TRY	1 TRY = 2.2223 INR
27 kwi 2025	1 INR = 0.4503 TRY	1 TRY = 2.2208 INR
28 kwi 2025	1 INR = 0.4521 TRY	1 TRY = 2.212 INR
29 kwi 2025	1 INR = 0.4515 TRY	1 TRY = 2.215 INR
30 kwi 2025	1 INR = 0.4551 TRY	1 TRY = 2.1974 INR

May 2025

Data	INR-TRY	TRY-INR
01 maj 2025	1 INR = 0.4545 TRY	1 TRY = 2.2003 INR
02 maj 2025	1 INR = 0.4567 TRY	1 TRY = 2.1895 INR
03 maj 2025	1 INR = 0.455 TRY	1 TRY = 2.1977 INR
04 maj 2025	1 INR = 0.4559 TRY	1 TRY = 2.1936 INR
05 maj 2025	1 INR = 0.4577 TRY	1 TRY = 2.185 INR
06 maj 2025	1 INR = 0.4575 TRY	1 TRY = 2.1858 INR
07 maj 2025	1 INR = 0.4561 TRY	1 TRY = 2.1925 INR
08 maj 2025	1 INR = 0.4518 TRY	1 TRY = 2.2132 INR
09 maj 2025	1 INR = 0.4539 TRY	1 TRY = 2.2033 INR
10 maj 2025	1 INR = 0.4539 TRY	1 TRY = 2.2032 INR
11 maj 2025	1 INR = 0.4539 TRY	1 TRY = 2.203 INR
12 maj 2025	1 INR = 0.4573 TRY	1 TRY = 2.187 INR
13 maj 2025	1 INR = 0.4546 TRY	1 TRY = 2.1995 INR
14 maj 2025	1 INR = 0.4544 TRY	1 TRY = 2.2006 INR
15 maj 2025	1 INR = 0.4523 TRY	1 TRY = 2.2107 INR
16 maj 2025	1 INR = 0.4537 TRY	1 TRY = 2.2039 INR
17 maj 2025	1 INR = 0.454 TRY	1 TRY = 2.2026 INR
18 maj 2025	1 INR = 0.4519 TRY	1 TRY = 2.213 INR
19 maj 2025	1 INR = 0.4547 TRY	1 TRY = 2.1991 INR
20 maj 2025	1 INR = 0.4539 TRY	1 TRY = 2.2033 INR
21 maj 2025	1 INR = 0.4537 TRY	1 TRY = 2.204 INR
22 maj 2025	1 INR = 0.4527 TRY	1 TRY = 2.209 INR
23 maj 2025	1 INR = 0.4574 TRY	1 TRY = 2.1864 INR
24 maj 2025	1 INR = 0.458 TRY	1 TRY = 2.1835 INR
25 maj 2025	1 INR = 0.4563 TRY	1 TRY = 2.1914 INR
26 maj 2025	1 INR = 0.4577 TRY	1 TRY = 2.1847 INR
27 maj 2025	1 INR = 0.4567 TRY	1 TRY = 2.1896 INR
28 maj 2025	1 INR = 0.4577 TRY	1 TRY = 2.185 INR
29 maj 2025	1 INR = 0.4575 TRY	1 TRY = 2.1857 INR
30 maj 2025	1 INR = 0.4587 TRY	1 TRY = 2.1801 INR
31 maj 2025	1 INR = 0.459 TRY	1 TRY = 2.1786 INR

Jun 2025

Data	INR-TRY	TRY-INR
01 cze 2025	1 INR = 0.4579 TRY	1 TRY = 2.1839 INR
02 cze 2025	1 INR = 0.4589 TRY	1 TRY = 2.1793 INR
03 cze 2025	1 INR = 0.4571 TRY	1 TRY = 2.1876 INR
04 cze 2025	1 INR = 0.4555 TRY	1 TRY = 2.1954 INR
05 cze 2025	1 INR = 0.4584 TRY	1 TRY = 2.1815 INR
06 cze 2025	1 INR = 0.4577 TRY	1 TRY = 2.1851 INR
07 cze 2025	1 INR = 0.4574 TRY	1 TRY = 2.1863 INR
08 cze 2025	1 INR = 0.4572 TRY	1 TRY = 2.1874 INR
09 cze 2025	1 INR = 0.4579 TRY	1 TRY = 2.1837 INR
10 cze 2025	1 INR = 0.4583 TRY	1 TRY = 2.1819 INR
11 cze 2025	1 INR = 0.4583 TRY	1 TRY = 2.1818 INR
12 cze 2025	1 INR = 0.4597 TRY	1 TRY = 2.1754 INR
13 cze 2025	1 INR = 0.4579 TRY	1 TRY = 2.1839 INR

Informacje nt. kursów wymiany INR-TRY oraz TRY-INR

Rupia Indyjska (INR) to waluta używana w Indie. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indie oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości