currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany INR-TRY oraz TRY-INR – 2025

Kursy wymiany INR-TRY oraz TRY-INR – 2025

Kursy wymiany INR-TRY oraz TRY-INR

Sprawdź poniżej kurs wymiany INR-TRY oraz TRY-INR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 INR = 0,4207 TRY
1 TRY = 2,377 INR
INR na TRYTRY na INR
0,4440 Data: 4.7 0,4439 Data: 4.6 0,4439 Data: 4.5 0,4454 Data: 4.4 0,4439 Data: 4.3 0,4437 Data: 4.2 0,4440 Data: 4.1 0,4441 Data: 3.31 0,4445 Data: 3.30 0,4445 Data: 3.29 0,4444 Data: 3.28 0,4433 Data: 3.27 0,4438 Data: 3.26 0,4437 Data: 3.25 0,4419 Data: 3.24 0,4398 Data: 3.23 0,4394 Data: 3.22 0,4403 Data: 3.21 0,4401 Data: 3.20 0,4394 Data: 3.19 0,4228 Data: 3.18 0,4223 Data: 3.17 0,4213 Data: 3.16 0,4196 Data: 3.15 0,4217 Data: 3.14 0,4206 Data: 3.13 0,4200 Data: 3.12 0,4192 Data: 3.11 0,4197 Data: 3.10 0,4177 Data: 3.9 0,4185 Data: 3.8 0,4190 Data: 3.7 0,4182 Data: 3.6 0,4184 Data: 3.5 0,4182 Data: 3.4 0,4168 Data: 3.3 0,4171 Data: 3.2 0,4162 Data: 3.1 0,4182 Data: 2.28 0,4178 Data: 2.27 0,4180 Data: 2.26 0,4181 Data: 2.25 0,4201 Data: 2.24 0,4195 Data: 2.23 0,4197 Data: 2.22 0,4203 Data: 2.21 0,4178 Data: 2.20 0,4179 Data: 2.19 0,4172 Data: 2.18 0,4169 Data: 2.17 0,4183 Data: 2.16 0,4183 Data: 2.15 0,4179 Data: 2.14 0,4153 Data: 2.13 0,4155 Data: 2.12 0,4158 Data: 2.11 0,4115 Data: 2.10 0,4097 Data: 2.9 0,4104 Data: 2.8 0,4110 Data: 2.7 0,4098 Data: 2.6 0,4111 Data: 2.5 0,4128 Data: 2.4 0,4133 Data: 2.3 0,4134 Data: 2.2 0,4116 Data: 2.1 0,4140 Data: 1.31 0,4130 Data: 1.30 0,4132 Data: 1.29 0,4132 Data: 1.28 0,4139 Data: 1.27 0,4137 Data: 1.26 0,4133 Data: 1.25 0,4138 Data: 1.24 0,4126 Data: 1.23 0,4125 Data: 1.22 0,4114 Data: 1.21 0,4113 Data: 1.20 0,4093 Data: 1.19 0,4106 Data: 1.18 0,4106 Data: 1.17 0,4094 Data: 1.16 0,4108 Data: 1.15 0,4100 Data: 1.14 0,4094 Data: 1.13 0,4111 Data: 1.12 0,4107 Data: 1.11 0,4119 Data: 1.10 0,4118 Data: 1.9 0,4119 Data: 1.8 0,4124 Data: 1.7 0,4126 Data: 1.6 0,4124 Data: 1.5 0,4125 Data: 1.4 0,4122 Data: 1.3 0,4118 Data: 1.2 0,4123 Data: 1.1 0,4440 Data: 4.7 0,4439 Data: 4.6 0,4439 Data: 4.5 0,4454 Data: 4.4 0,4439 Data: 4.3 0,4437 Data: 4.2 0,4440 Data: 4.1 0,4441 Data: 3.31 0,4445 Data: 3.30 0,4445 Data: 3.29 0,4444 Data: 3.28 0,4433 Data: 3.27 0,4438 Data: 3.26 0,4437 Data: 3.25 0,4419 Data: 3.24 0,4398 Data: 3.23 0,4394 Data: 3.22 0,4403 Data: 3.21 0,4401 Data: 3.20 0,4394 Data: 3.19 0,4228 Data: 3.18 0,4223 Data: 3.17 0,4213 Data: 3.16 0,4196 Data: 3.15 0,4217 Data: 3.14 0,4206 Data: 3.13 0,4200 Data: 3.12 0,4192 Data: 3.11 0,4197 Data: 3.10 0,4177 Data: 3.9 0,4185 Data: 3.8 0,4190 Data: 3.7 0,4182 Data: 3.6 0,4184 Data: 3.5 0,4182 Data: 3.4 0,4168 Data: 3.3 0,4171 Data: 3.2 0,4162 Data: 3.1 0,4182 Data: 2.28 0,4178 Data: 2.27 0,4180 Data: 2.26 0,4181 Data: 2.25 0,4201 Data: 2.24 0,4195 Data: 2.23 0,4197 Data: 2.22 0,4203 Data: 2.21 0,4178 Data: 2.20 0,4179 Data: 2.19 0,4172 Data: 2.18 0,4169 Data: 2.17 0,4183 Data: 2.16 0,4183 Data: 2.15 0,4179 Data: 2.14 0,4153 Data: 2.13 0,4155 Data: 2.12 0,4158 Data: 2.11 0,4115 Data: 2.10 0,4097 Data: 2.9 0,4104 Data: 2.8 0,4110 Data: 2.7 0,4098 Data: 2.6 0,4111 Data: 2.5 0,4128 Data: 2.4 0,4133 Data: 2.3 0,4134 Data: 2.2 0,4116 Data: 2.1 0,4140 Data: 1.31 0,4130 Data: 1.30 0,4132 Data: 1.29 0,4132 Data: 1.28 0,4139 Data: 1.27 0,4137 Data: 1.26 0,4133 Data: 1.25 0,4138 Data: 1.24 0,4126 Data: 1.23 0,4125 Data: 1.22 0,4114 Data: 1.21 0,4113 Data: 1.20 0,4093 Data: 1.19 0,4106 Data: 1.18 0,4106 Data: 1.17 0,4094 Data: 1.16 0,4108 Data: 1.15 0,4100 Data: 1.14 0,4094 Data: 1.13 0,4111 Data: 1.12 0,4107 Data: 1.11 0,4119 Data: 1.10 0,4118 Data: 1.9 0,4119 Data: 1.8 0,4124 Data: 1.7 0,4126 Data: 1.6 0,4124 Data: 1.5 0,4125 Data: 1.4 0,4122 Data: 1.3 0,4118 Data: 1.2 0,4123 Data: 1.1

Jan 2025

DataINR-TRYTRY-INR
01 sty 2025 1 INR = 0.4123 TRY 1 TRY = 2.4257 INR
02 sty 2025 1 INR = 0.4118 TRY 1 TRY = 2.4284 INR
03 sty 2025 1 INR = 0.4122 TRY 1 TRY = 2.426 INR
04 sty 2025 1 INR = 0.4125 TRY 1 TRY = 2.4241 INR
05 sty 2025 1 INR = 0.4124 TRY 1 TRY = 2.4247 INR
06 sty 2025 1 INR = 0.4126 TRY 1 TRY = 2.4234 INR
07 sty 2025 1 INR = 0.4124 TRY 1 TRY = 2.425 INR
08 sty 2025 1 INR = 0.4119 TRY 1 TRY = 2.4278 INR
09 sty 2025 1 INR = 0.4118 TRY 1 TRY = 2.4286 INR
10 sty 2025 1 INR = 0.4119 TRY 1 TRY = 2.428 INR
11 sty 2025 1 INR = 0.4107 TRY 1 TRY = 2.4348 INR
12 sty 2025 1 INR = 0.4111 TRY 1 TRY = 2.4326 INR
13 sty 2025 1 INR = 0.4094 TRY 1 TRY = 2.4425 INR
14 sty 2025 1 INR = 0.41 TRY 1 TRY = 2.439 INR
15 sty 2025 1 INR = 0.4108 TRY 1 TRY = 2.4342 INR
16 sty 2025 1 INR = 0.4094 TRY 1 TRY = 2.4424 INR
17 sty 2025 1 INR = 0.4106 TRY 1 TRY = 2.4352 INR
18 sty 2025 1 INR = 0.4106 TRY 1 TRY = 2.4352 INR
19 sty 2025 1 INR = 0.4093 TRY 1 TRY = 2.4432 INR
20 sty 2025 1 INR = 0.4113 TRY 1 TRY = 2.4316 INR
21 sty 2025 1 INR = 0.4114 TRY 1 TRY = 2.4306 INR
22 sty 2025 1 INR = 0.4125 TRY 1 TRY = 2.4243 INR
23 sty 2025 1 INR = 0.4126 TRY 1 TRY = 2.4239 INR
24 sty 2025 1 INR = 0.4138 TRY 1 TRY = 2.4168 INR
25 sty 2025 1 INR = 0.4133 TRY 1 TRY = 2.4195 INR
26 sty 2025 1 INR = 0.4137 TRY 1 TRY = 2.4175 INR
27 sty 2025 1 INR = 0.4139 TRY 1 TRY = 2.4158 INR
28 sty 2025 1 INR = 0.4132 TRY 1 TRY = 2.4203 INR
29 sty 2025 1 INR = 0.4132 TRY 1 TRY = 2.42 INR
30 sty 2025 1 INR = 0.413 TRY 1 TRY = 2.4211 INR
31 sty 2025 1 INR = 0.414 TRY 1 TRY = 2.4152 INR

Feb 2025

DataINR-TRYTRY-INR
01 lut 2025 1 INR = 0.4116 TRY 1 TRY = 2.4295 INR
02 lut 2025 1 INR = 0.4134 TRY 1 TRY = 2.4189 INR
03 lut 2025 1 INR = 0.4133 TRY 1 TRY = 2.4198 INR
04 lut 2025 1 INR = 0.4128 TRY 1 TRY = 2.4223 INR
05 lut 2025 1 INR = 0.4111 TRY 1 TRY = 2.4324 INR
06 lut 2025 1 INR = 0.4098 TRY 1 TRY = 2.44 INR
07 lut 2025 1 INR = 0.411 TRY 1 TRY = 2.4333 INR
08 lut 2025 1 INR = 0.4104 TRY 1 TRY = 2.4368 INR
09 lut 2025 1 INR = 0.4097 TRY 1 TRY = 2.4406 INR
10 lut 2025 1 INR = 0.4115 TRY 1 TRY = 2.4301 INR
11 lut 2025 1 INR = 0.4158 TRY 1 TRY = 2.4052 INR
12 lut 2025 1 INR = 0.4155 TRY 1 TRY = 2.4065 INR
13 lut 2025 1 INR = 0.4153 TRY 1 TRY = 2.4077 INR
14 lut 2025 1 INR = 0.4179 TRY 1 TRY = 2.3931 INR
15 lut 2025 1 INR = 0.4183 TRY 1 TRY = 2.3909 INR
16 lut 2025 1 INR = 0.4183 TRY 1 TRY = 2.3909 INR
17 lut 2025 1 INR = 0.4169 TRY 1 TRY = 2.3987 INR
18 lut 2025 1 INR = 0.4172 TRY 1 TRY = 2.397 INR
19 lut 2025 1 INR = 0.4179 TRY 1 TRY = 2.393 INR
20 lut 2025 1 INR = 0.4178 TRY 1 TRY = 2.3933 INR
21 lut 2025 1 INR = 0.4203 TRY 1 TRY = 2.379 INR
22 lut 2025 1 INR = 0.4197 TRY 1 TRY = 2.3825 INR
23 lut 2025 1 INR = 0.4195 TRY 1 TRY = 2.3839 INR
24 lut 2025 1 INR = 0.4201 TRY 1 TRY = 2.3802 INR
25 lut 2025 1 INR = 0.4181 TRY 1 TRY = 2.3917 INR
26 lut 2025 1 INR = 0.418 TRY 1 TRY = 2.3923 INR
27 lut 2025 1 INR = 0.4178 TRY 1 TRY = 2.3935 INR
28 lut 2025 1 INR = 0.4182 TRY 1 TRY = 2.3911 INR

Mar 2025

DataINR-TRYTRY-INR
01 mar 2025 1 INR = 0.4162 TRY 1 TRY = 2.4028 INR
02 mar 2025 1 INR = 0.4171 TRY 1 TRY = 2.3975 INR
03 mar 2025 1 INR = 0.4168 TRY 1 TRY = 2.3991 INR
04 mar 2025 1 INR = 0.4182 TRY 1 TRY = 2.3913 INR
05 mar 2025 1 INR = 0.4184 TRY 1 TRY = 2.3903 INR
06 mar 2025 1 INR = 0.4182 TRY 1 TRY = 2.3911 INR
07 mar 2025 1 INR = 0.419 TRY 1 TRY = 2.3864 INR
08 mar 2025 1 INR = 0.4185 TRY 1 TRY = 2.3893 INR
09 mar 2025 1 INR = 0.4177 TRY 1 TRY = 2.3942 INR
10 mar 2025 1 INR = 0.4197 TRY 1 TRY = 2.3827 INR
11 mar 2025 1 INR = 0.4192 TRY 1 TRY = 2.3857 INR
12 mar 2025 1 INR = 0.42 TRY 1 TRY = 2.3811 INR
13 mar 2025 1 INR = 0.4206 TRY 1 TRY = 2.3776 INR
14 mar 2025 1 INR = 0.4217 TRY 1 TRY = 2.3712 INR
15 mar 2025 1 INR = 0.4196 TRY 1 TRY = 2.3832 INR
16 mar 2025 1 INR = 0.4213 TRY 1 TRY = 2.3735 INR
17 mar 2025 1 INR = 0.4223 TRY 1 TRY = 2.3677 INR
18 mar 2025 1 INR = 0.4228 TRY 1 TRY = 2.3653 INR
19 mar 2025 1 INR = 0.4394 TRY 1 TRY = 2.276 INR
20 mar 2025 1 INR = 0.4401 TRY 1 TRY = 2.2721 INR
21 mar 2025 1 INR = 0.4403 TRY 1 TRY = 2.2712 INR
22 mar 2025 1 INR = 0.4394 TRY 1 TRY = 2.2756 INR
23 mar 2025 1 INR = 0.4398 TRY 1 TRY = 2.2735 INR
24 mar 2025 1 INR = 0.4419 TRY 1 TRY = 2.263 INR
25 mar 2025 1 INR = 0.4437 TRY 1 TRY = 2.2539 INR
26 mar 2025 1 INR = 0.4438 TRY 1 TRY = 2.2533 INR
27 mar 2025 1 INR = 0.4433 TRY 1 TRY = 2.2559 INR
28 mar 2025 1 INR = 0.4444 TRY 1 TRY = 2.2502 INR
29 mar 2025 1 INR = 0.4445 TRY 1 TRY = 2.2498 INR
30 mar 2025 1 INR = 0.4445 TRY 1 TRY = 2.2499 INR
31 mar 2025 1 INR = 0.4441 TRY 1 TRY = 2.2516 INR

Apr 2025

DataINR-TRYTRY-INR
01 kwi 2025 1 INR = 0.444 TRY 1 TRY = 2.2523 INR
02 kwi 2025 1 INR = 0.4437 TRY 1 TRY = 2.2538 INR
03 kwi 2025 1 INR = 0.4439 TRY 1 TRY = 2.2527 INR
04 kwi 2025 1 INR = 0.4454 TRY 1 TRY = 2.2453 INR
05 kwi 2025 1 INR = 0.4439 TRY 1 TRY = 2.253 INR
06 kwi 2025 1 INR = 0.4439 TRY 1 TRY = 2.253 INR
07 kwi 2025 1 INR = 0.444 TRY 1 TRY = 2.2521 INR

Informacje nt. kursów wymiany INR-TRY oraz TRY-INR

Rupia Indyjska (INR) to waluta używana w Indie. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indie oraz Turcja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats