> Kursy wymiany INR-TRY oraz TRY-INR – 2026

Kursy wymiany INR-TRY oraz TRY-INR – 2026

Kursy wymiany INR-TRY oraz TRY-INR

Sprawdź poniżej kurs wymiany INR-TRY oraz TRY-INR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 INR = 0,4779 TRY

1 TRY = 2,0927 INR

1 rok 2 lata 3 lata

INR na TRYTRY na INR

Jan 2026

Data	INR-TRY	TRY-INR
01 sty 2026	1 INR = 0.4774 TRY	1 TRY = 2.0949 INR
02 sty 2026	1 INR = 0.477 TRY	1 TRY = 2.0965 INR
03 sty 2026	1 INR = 0.4781 TRY	1 TRY = 2.0915 INR
04 sty 2026	1 INR = 0.4781 TRY	1 TRY = 2.0915 INR
05 sty 2026	1 INR = 0.4767 TRY	1 TRY = 2.0977 INR
06 sty 2026	1 INR = 0.4773 TRY	1 TRY = 2.095 INR
07 sty 2026	1 INR = 0.4788 TRY	1 TRY = 2.0885 INR
08 sty 2026	1 INR = 0.4787 TRY	1 TRY = 2.0888 INR
09 sty 2026	1 INR = 0.4785 TRY	1 TRY = 2.0899 INR
10 sty 2026	1 INR = 0.4758 TRY	1 TRY = 2.1016 INR
11 sty 2026	1 INR = 0.4758 TRY	1 TRY = 2.1016 INR
12 sty 2026	1 INR = 0.4784 TRY	1 TRY = 2.0905 INR
13 sty 2026	1 INR = 0.4783 TRY	1 TRY = 2.0906 INR
14 sty 2026	1 INR = 0.4783 TRY	1 TRY = 2.091 INR
15 sty 2026	1 INR = 0.478 TRY	1 TRY = 2.0918 INR
16 sty 2026	1 INR = 0.4769 TRY	1 TRY = 2.097 INR
17 sty 2026	1 INR = 0.4771 TRY	1 TRY = 2.096 INR
18 sty 2026	1 INR = 0.4763 TRY	1 TRY = 2.0997 INR
19 sty 2026	1 INR = 0.4761 TRY	1 TRY = 2.1004 INR
20 sty 2026	1 INR = 0.4759 TRY	1 TRY = 2.1014 INR
21 sty 2026	1 INR = 0.4727 TRY	1 TRY = 2.1154 INR
22 sty 2026	1 INR = 0.4726 TRY	1 TRY = 2.1158 INR
23 sty 2026	1 INR = 0.472 TRY	1 TRY = 2.1188 INR
24 sty 2026	1 INR = 0.4727 TRY	1 TRY = 2.1155 INR
25 sty 2026	1 INR = 0.4731 TRY	1 TRY = 2.1136 INR
26 sty 2026	1 INR = 0.4727 TRY	1 TRY = 2.1157 INR
27 sty 2026	1 INR = 0.4736 TRY	1 TRY = 2.1115 INR
28 sty 2026	1 INR = 0.4725 TRY	1 TRY = 2.1165 INR
29 sty 2026	1 INR = 0.4722 TRY	1 TRY = 2.1178 INR
30 sty 2026	1 INR = 0.4727 TRY	1 TRY = 2.1153 INR
31 sty 2026	1 INR = 0.4737 TRY	1 TRY = 2.1112 INR

Feb 2026

Data	INR-TRY	TRY-INR
01 lut 2026	1 INR = 0.4729 TRY	1 TRY = 2.1146 INR
02 lut 2026	1 INR = 0.4753 TRY	1 TRY = 2.104 INR
03 lut 2026	1 INR = 0.4816 TRY	1 TRY = 2.0764 INR
04 lut 2026	1 INR = 0.4813 TRY	1 TRY = 2.0778 INR
05 lut 2026	1 INR = 0.482 TRY	1 TRY = 2.0746 INR
06 lut 2026	1 INR = 0.4809 TRY	1 TRY = 2.0796 INR
07 lut 2026	1 INR = 0.4815 TRY	1 TRY = 2.0768 INR
08 lut 2026	1 INR = 0.4815 TRY	1 TRY = 2.0768 INR
09 lut 2026	1 INR = 0.4805 TRY	1 TRY = 2.0812 INR
10 lut 2026	1 INR = 0.4819 TRY	1 TRY = 2.0752 INR
11 lut 2026	1 INR = 0.4812 TRY	1 TRY = 2.0782 INR
12 lut 2026	1 INR = 0.4817 TRY	1 TRY = 2.0761 INR
13 lut 2026	1 INR = 0.4827 TRY	1 TRY = 2.0715 INR
14 lut 2026	1 INR = 0.4815 TRY	1 TRY = 2.0767 INR
15 lut 2026	1 INR = 0.4815 TRY	1 TRY = 2.0767 INR
16 lut 2026	1 INR = 0.4818 TRY	1 TRY = 2.0756 INR
17 lut 2026	1 INR = 0.4823 TRY	1 TRY = 2.0736 INR
18 lut 2026	1 INR = 0.4826 TRY	1 TRY = 2.0723 INR
19 lut 2026	1 INR = 0.48 TRY	1 TRY = 2.0835 INR
20 lut 2026	1 INR = 0.4819 TRY	1 TRY = 2.0751 INR
21 lut 2026	1 INR = 0.4831 TRY	1 TRY = 2.07 INR
22 lut 2026	1 INR = 0.4831 TRY	1 TRY = 2.07 INR
23 lut 2026	1 INR = 0.4822 TRY	1 TRY = 2.0739 INR
24 lut 2026	1 INR = 0.4822 TRY	1 TRY = 2.0736 INR
25 lut 2026	1 INR = 0.4826 TRY	1 TRY = 2.0721 INR
26 lut 2026	1 INR = 0.4826 TRY	1 TRY = 2.072 INR
27 lut 2026	1 INR = 0.4827 TRY	1 TRY = 2.0715 INR
28 lut 2026	1 INR = 0.4822 TRY	1 TRY = 2.0737 INR

Mar 2026

Data	INR-TRY	TRY-INR
01 mar 2026	1 INR = 0.4822 TRY	1 TRY = 2.0737 INR
02 mar 2026	1 INR = 0.4797 TRY	1 TRY = 2.0846 INR
03 mar 2026	1 INR = 0.4776 TRY	1 TRY = 2.094 INR
04 mar 2026	1 INR = 0.4775 TRY	1 TRY = 2.0941 INR
05 mar 2026	1 INR = 0.4801 TRY	1 TRY = 2.0828 INR
06 mar 2026	1 INR = 0.4798 TRY	1 TRY = 2.0841 INR
07 mar 2026	1 INR = 0.4794 TRY	1 TRY = 2.086 INR
08 mar 2026	1 INR = 0.4794 TRY	1 TRY = 2.0861 INR
09 mar 2026	1 INR = 0.4777 TRY	1 TRY = 2.0932 INR
10 mar 2026	1 INR = 0.479 TRY	1 TRY = 2.0877 INR
11 mar 2026	1 INR = 0.479 TRY	1 TRY = 2.0875 INR
12 mar 2026	1 INR = 0.4783 TRY	1 TRY = 2.0906 INR
13 mar 2026	1 INR = 0.4784 TRY	1 TRY = 2.0905 INR
14 mar 2026	1 INR = 0.4773 TRY	1 TRY = 2.0953 INR
15 mar 2026	1 INR = 0.477 TRY	1 TRY = 2.0963 INR
16 mar 2026	1 INR = 0.479 TRY	1 TRY = 2.0878 INR
17 mar 2026	1 INR = 0.4784 TRY	1 TRY = 2.0903 INR
18 mar 2026	1 INR = 0.4766 TRY	1 TRY = 2.0982 INR
19 mar 2026	1 INR = 0.4752 TRY	1 TRY = 2.1043 INR
20 mar 2026	1 INR = 0.4734 TRY	1 TRY = 2.1123 INR
21 mar 2026	1 INR = 0.4707 TRY	1 TRY = 2.1244 INR
22 mar 2026	1 INR = 0.4707 TRY	1 TRY = 2.1244 INR
23 mar 2026	1 INR = 0.4741 TRY	1 TRY = 2.1092 INR
24 mar 2026	1 INR = 0.473 TRY	1 TRY = 2.1143 INR
25 mar 2026	1 INR = 0.4724 TRY	1 TRY = 2.1169 INR
26 mar 2026	1 INR = 0.4712 TRY	1 TRY = 2.1222 INR
27 mar 2026	1 INR = 0.4694 TRY	1 TRY = 2.1303 INR
28 mar 2026	1 INR = 0.4684 TRY	1 TRY = 2.135 INR
29 mar 2026	1 INR = 0.4685 TRY	1 TRY = 2.1343 INR
30 mar 2026	1 INR = 0.4702 TRY	1 TRY = 2.1268 INR
31 mar 2026	1 INR = 0.4737 TRY	1 TRY = 2.1109 INR

Apr 2026

Data	INR-TRY	TRY-INR
01 kwi 2026	1 INR = 0.4762 TRY	1 TRY = 2.0998 INR
02 kwi 2026	1 INR = 0.4779 TRY	1 TRY = 2.0924 INR
03 kwi 2026	1 INR = 0.4809 TRY	1 TRY = 2.0793 INR
04 kwi 2026	1 INR = 0.4801 TRY	1 TRY = 2.0831 INR
05 kwi 2026	1 INR = 0.4801 TRY	1 TRY = 2.0831 INR
06 kwi 2026	1 INR = 0.4793 TRY	1 TRY = 2.0865 INR
07 kwi 2026	1 INR = 0.4796 TRY	1 TRY = 2.085 INR
08 kwi 2026	1 INR = 0.4824 TRY	1 TRY = 2.073 INR
09 kwi 2026	1 INR = 0.4818 TRY	1 TRY = 2.0757 INR
10 kwi 2026	1 INR = 0.4807 TRY	1 TRY = 2.0802 INR
11 kwi 2026	1 INR = 0.4798 TRY	1 TRY = 2.0842 INR
12 kwi 2026	1 INR = 0.4798 TRY	1 TRY = 2.0842 INR
13 kwi 2026	1 INR = 0.4791 TRY	1 TRY = 2.0875 INR
14 kwi 2026	1 INR = 0.4807 TRY	1 TRY = 2.0805 INR
15 kwi 2026	1 INR = 0.479 TRY	1 TRY = 2.0876 INR
16 kwi 2026	1 INR = 0.4801 TRY	1 TRY = 2.0828 INR
17 kwi 2026	1 INR = 0.4832 TRY	1 TRY = 2.0695 INR
18 kwi 2026	1 INR = 0.4841 TRY	1 TRY = 2.0658 INR
19 kwi 2026	1 INR = 0.4843 TRY	1 TRY = 2.065 INR
20 kwi 2026	1 INR = 0.4822 TRY	1 TRY = 2.0739 INR
21 kwi 2026	1 INR = 0.4801 TRY	1 TRY = 2.0828 INR
22 kwi 2026	1 INR = 0.4792 TRY	1 TRY = 2.0866 INR
23 kwi 2026	1 INR = 0.4775 TRY	1 TRY = 2.0942 INR
24 kwi 2026	1 INR = 0.4781 TRY	1 TRY = 2.0915 INR
25 kwi 2026	1 INR = 0.4776 TRY	1 TRY = 2.0938 INR
26 kwi 2026	1 INR = 0.4776 TRY	1 TRY = 2.0938 INR
27 kwi 2026	1 INR = 0.4783 TRY	1 TRY = 2.0909 INR
28 kwi 2026	1 INR = 0.4759 TRY	1 TRY = 2.1013 INR
29 kwi 2026	1 INR = 0.4756 TRY	1 TRY = 2.1027 INR
30 kwi 2026	1 INR = 0.476 TRY	1 TRY = 2.1006 INR

May 2026

Data	INR-TRY	TRY-INR
01 maj 2026	1 INR = 0.4763 TRY	1 TRY = 2.0993 INR
02 maj 2026	1 INR = 0.4756 TRY	1 TRY = 2.1025 INR
03 maj 2026	1 INR = 0.4756 TRY	1 TRY = 2.1025 INR
04 maj 2026	1 INR = 0.4749 TRY	1 TRY = 2.1056 INR
05 maj 2026	1 INR = 0.475 TRY	1 TRY = 2.1052 INR
06 maj 2026	1 INR = 0.4796 TRY	1 TRY = 2.0851 INR
07 maj 2026	1 INR = 0.4804 TRY	1 TRY = 2.0818 INR
08 maj 2026	1 INR = 0.4802 TRY	1 TRY = 2.0826 INR
09 maj 2026	1 INR = 0.4802 TRY	1 TRY = 2.0823 INR
10 maj 2026	1 INR = 0.4802 TRY	1 TRY = 2.0823 INR
11 maj 2026	1 INR = 0.4764 TRY	1 TRY = 2.099 INR
12 maj 2026	1 INR = 0.4746 TRY	1 TRY = 2.1069 INR
13 maj 2026	1 INR = 0.4749 TRY	1 TRY = 2.1058 INR
14 maj 2026	1 INR = 0.4746 TRY	1 TRY = 2.1071 INR
15 maj 2026	1 INR = 0.4752 TRY	1 TRY = 2.1044 INR
16 maj 2026	1 INR = 0.4743 TRY	1 TRY = 2.1082 INR
17 maj 2026	1 INR = 0.4743 TRY	1 TRY = 2.1082 INR
18 maj 2026	1 INR = 0.4729 TRY	1 TRY = 2.1146 INR
19 maj 2026	1 INR = 0.4717 TRY	1 TRY = 2.1202 INR
20 maj 2026	1 INR = 0.4709 TRY	1 TRY = 2.1236 INR
21 maj 2026	1 INR = 0.4734 TRY	1 TRY = 2.1125 INR
22 maj 2026	1 INR = 0.4781 TRY	1 TRY = 2.0918 INR
23 maj 2026	1 INR = 0.4772 TRY	1 TRY = 2.0954 INR
24 maj 2026	1 INR = 0.4772 TRY	1 TRY = 2.0954 INR
25 maj 2026	1 INR = 0.4802 TRY	1 TRY = 2.0826 INR
26 maj 2026	1 INR = 0.4796 TRY	1 TRY = 2.0849 INR
27 maj 2026	1 INR = 0.4793 TRY	1 TRY = 2.0865 INR
28 maj 2026	1 INR = 0.4776 TRY	1 TRY = 2.0939 INR
29 maj 2026	1 INR = 0.4832 TRY	1 TRY = 2.0695 INR
30 maj 2026	1 INR = 0.4827 TRY	1 TRY = 2.0717 INR
31 maj 2026	1 INR = 0.4826 TRY	1 TRY = 2.0721 INR

Jun 2026

Data	INR-TRY	TRY-INR
01 cze 2026	1 INR = 0.4838 TRY	1 TRY = 2.0672 INR
02 cze 2026	1 INR = 0.4829 TRY	1 TRY = 2.0708 INR

Informacje nt. kursów wymiany INR-TRY oraz TRY-INR

Rupia Indyjska (INR) to waluta używana w Indie. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indie oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości