> Kursy wymiany INR-TZS oraz TZS-INR – 2026

Kursy wymiany INR-TZS oraz TZS-INR – 2026

Kursy wymiany INR-TZS oraz TZS-INR

Sprawdź poniżej kurs wymiany INR-TZS oraz TZS-INR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 INR = 27,801 TZS

1 TZS = 0,036 INR

1 rok 2 lata 3 lata

INR na TZSTZS na INR

Jan 2026

Data	INR-TZS	TZS-INR
01 sty 2026	1 INR = 27.452 TZS	1 TZS = 0.0364 INR
02 sty 2026	1 INR = 27.3815 TZS	1 TZS = 0.0365 INR
03 sty 2026	1 INR = 27.5306 TZS	1 TZS = 0.0363 INR
04 sty 2026	1 INR = 27.5306 TZS	1 TZS = 0.0363 INR
05 sty 2026	1 INR = 27.479 TZS	1 TZS = 0.0364 INR
06 sty 2026	1 INR = 27.5024 TZS	1 TZS = 0.0364 INR
07 sty 2026	1 INR = 27.5841 TZS	1 TZS = 0.0363 INR
08 sty 2026	1 INR = 27.6901 TZS	1 TZS = 0.0361 INR
09 sty 2026	1 INR = 27.7542 TZS	1 TZS = 0.036 INR
10 sty 2026	1 INR = 27.6675 TZS	1 TZS = 0.0361 INR
11 sty 2026	1 INR = 27.6915 TZS	1 TZS = 0.0361 INR
12 sty 2026	1 INR = 27.7243 TZS	1 TZS = 0.0361 INR
13 sty 2026	1 INR = 27.7632 TZS	1 TZS = 0.036 INR
14 sty 2026	1 INR = 27.7149 TZS	1 TZS = 0.0361 INR
15 sty 2026	1 INR = 27.8402 TZS	1 TZS = 0.0359 INR
16 sty 2026	1 INR = 27.7668 TZS	1 TZS = 0.036 INR
17 sty 2026	1 INR = 27.8153 TZS	1 TZS = 0.036 INR
18 sty 2026	1 INR = 27.7661 TZS	1 TZS = 0.036 INR
19 sty 2026	1 INR = 27.7824 TZS	1 TZS = 0.036 INR
20 sty 2026	1 INR = 27.9246 TZS	1 TZS = 0.0358 INR
21 sty 2026	1 INR = 27.6771 TZS	1 TZS = 0.0361 INR
22 sty 2026	1 INR = 27.6793 TZS	1 TZS = 0.0361 INR
23 sty 2026	1 INR = 27.8686 TZS	1 TZS = 0.0359 INR
24 sty 2026	1 INR = 27.7097 TZS	1 TZS = 0.0361 INR
25 sty 2026	1 INR = 27.7347 TZS	1 TZS = 0.0361 INR
26 sty 2026	1 INR = 27.8962 TZS	1 TZS = 0.0358 INR
27 sty 2026	1 INR = 27.8736 TZS	1 TZS = 0.0359 INR
28 sty 2026	1 INR = 27.5954 TZS	1 TZS = 0.0362 INR
29 sty 2026	1 INR = 27.6766 TZS	1 TZS = 0.0361 INR
30 sty 2026	1 INR = 28.0112 TZS	1 TZS = 0.0357 INR
31 sty 2026	1 INR = 28.086 TZS	1 TZS = 0.0356 INR

Feb 2026

Data	INR-TZS	TZS-INR
01 lut 2026	1 INR = 28.3065 TZS	1 TZS = 0.0353 INR
02 lut 2026	1 INR = 28.2756 TZS	1 TZS = 0.0354 INR
03 lut 2026	1 INR = 28.6381 TZS	1 TZS = 0.0349 INR
04 lut 2026	1 INR = 28.5421 TZS	1 TZS = 0.035 INR
05 lut 2026	1 INR = 28.5071 TZS	1 TZS = 0.0351 INR
06 lut 2026	1 INR = 28.3895 TZS	1 TZS = 0.0352 INR
07 lut 2026	1 INR = 28.456 TZS	1 TZS = 0.0351 INR
08 lut 2026	1 INR = 28.456 TZS	1 TZS = 0.0351 INR
09 lut 2026	1 INR = 28.4563 TZS	1 TZS = 0.0351 INR
10 lut 2026	1 INR = 28.5654 TZS	1 TZS = 0.035 INR
11 lut 2026	1 INR = 28.5578 TZS	1 TZS = 0.035 INR
12 lut 2026	1 INR = 28.6996 TZS	1 TZS = 0.0348 INR
13 lut 2026	1 INR = 28.8047 TZS	1 TZS = 0.0347 INR
14 lut 2026	1 INR = 28.79 TZS	1 TZS = 0.0347 INR
15 lut 2026	1 INR = 28.79 TZS	1 TZS = 0.0347 INR
16 lut 2026	1 INR = 28.7616 TZS	1 TZS = 0.0348 INR
17 lut 2026	1 INR = 28.5631 TZS	1 TZS = 0.035 INR
18 lut 2026	1 INR = 28.4897 TZS	1 TZS = 0.0351 INR
19 lut 2026	1 INR = 28.3835 TZS	1 TZS = 0.0352 INR
20 lut 2026	1 INR = 28.3296 TZS	1 TZS = 0.0353 INR
21 lut 2026	1 INR = 28.345 TZS	1 TZS = 0.0353 INR
22 lut 2026	1 INR = 28.3461 TZS	1 TZS = 0.0353 INR
23 lut 2026	1 INR = 28.21 TZS	1 TZS = 0.0354 INR
24 lut 2026	1 INR = 28.1974 TZS	1 TZS = 0.0355 INR
25 lut 2026	1 INR = 28.1785 TZS	1 TZS = 0.0355 INR
26 lut 2026	1 INR = 28.1136 TZS	1 TZS = 0.0356 INR
27 lut 2026	1 INR = 28.0151 TZS	1 TZS = 0.0357 INR
28 lut 2026	1 INR = 27.8973 TZS	1 TZS = 0.0358 INR

Mar 2026

Data	INR-TZS	TZS-INR
01 mar 2026	1 INR = 27.8973 TZS	1 TZS = 0.0358 INR
02 mar 2026	1 INR = 27.8823 TZS	1 TZS = 0.0359 INR
03 mar 2026	1 INR = 27.7993 TZS	1 TZS = 0.036 INR
04 mar 2026	1 INR = 27.8314 TZS	1 TZS = 0.0359 INR
05 mar 2026	1 INR = 27.9701 TZS	1 TZS = 0.0358 INR
06 mar 2026	1 INR = 28.0873 TZS	1 TZS = 0.0356 INR
07 mar 2026	1 INR = 27.9251 TZS	1 TZS = 0.0358 INR
08 mar 2026	1 INR = 27.923 TZS	1 TZS = 0.0358 INR
09 mar 2026	1 INR = 27.962 TZS	1 TZS = 0.0358 INR
10 mar 2026	1 INR = 28.2292 TZS	1 TZS = 0.0354 INR
11 mar 2026	1 INR = 28.1921 TZS	1 TZS = 0.0355 INR
12 mar 2026	1 INR = 28.2451 TZS	1 TZS = 0.0354 INR
13 mar 2026	1 INR = 28.2517 TZS	1 TZS = 0.0354 INR
14 mar 2026	1 INR = 28.147 TZS	1 TZS = 0.0355 INR
15 mar 2026	1 INR = 28.1335 TZS	1 TZS = 0.0355 INR
16 mar 2026	1 INR = 28.2386 TZS	1 TZS = 0.0354 INR
17 mar 2026	1 INR = 28.2717 TZS	1 TZS = 0.0354 INR
18 mar 2026	1 INR = 28.0897 TZS	1 TZS = 0.0356 INR
19 mar 2026	1 INR = 27.8511 TZS	1 TZS = 0.0359 INR
20 mar 2026	1 INR = 27.5849 TZS	1 TZS = 0.0363 INR
21 mar 2026	1 INR = 27.6088 TZS	1 TZS = 0.0362 INR
22 mar 2026	1 INR = 27.6088 TZS	1 TZS = 0.0362 INR
23 mar 2026	1 INR = 27.5818 TZS	1 TZS = 0.0363 INR
24 mar 2026	1 INR = 27.4095 TZS	1 TZS = 0.0365 INR
25 mar 2026	1 INR = 27.3716 TZS	1 TZS = 0.0365 INR
26 mar 2026	1 INR = 27.2959 TZS	1 TZS = 0.0366 INR
27 mar 2026	1 INR = 27.2286 TZS	1 TZS = 0.0367 INR
28 mar 2026	1 INR = 27.1597 TZS	1 TZS = 0.0368 INR
29 mar 2026	1 INR = 27.1119 TZS	1 TZS = 0.0369 INR
30 mar 2026	1 INR = 27.2265 TZS	1 TZS = 0.0367 INR
31 mar 2026	1 INR = 27.5404 TZS	1 TZS = 0.0363 INR

Apr 2026

Data	INR-TZS	TZS-INR
01 kwi 2026	1 INR = 27.7863 TZS	1 TZS = 0.036 INR
02 kwi 2026	1 INR = 27.9825 TZS	1 TZS = 0.0357 INR
03 kwi 2026	1 INR = 28.0577 TZS	1 TZS = 0.0356 INR
04 kwi 2026	1 INR = 28.0354 TZS	1 TZS = 0.0357 INR
05 kwi 2026	1 INR = 28.0354 TZS	1 TZS = 0.0357 INR
06 kwi 2026	1 INR = 27.9436 TZS	1 TZS = 0.0358 INR
07 kwi 2026	1 INR = 27.953 TZS	1 TZS = 0.0358 INR
08 kwi 2026	1 INR = 28.1866 TZS	1 TZS = 0.0355 INR
09 kwi 2026	1 INR = 28.0361 TZS	1 TZS = 0.0357 INR
10 kwi 2026	1 INR = 27.9434 TZS	1 TZS = 0.0358 INR
11 kwi 2026	1 INR = 27.8343 TZS	1 TZS = 0.0359 INR
12 kwi 2026	1 INR = 27.8343 TZS	1 TZS = 0.0359 INR
13 kwi 2026	1 INR = 27.7868 TZS	1 TZS = 0.036 INR
14 kwi 2026	1 INR = 27.9495 TZS	1 TZS = 0.0358 INR
15 kwi 2026	1 INR = 27.775 TZS	1 TZS = 0.036 INR
16 kwi 2026	1 INR = 28.0478 TZS	1 TZS = 0.0357 INR
17 kwi 2026	1 INR = 28.0564 TZS	1 TZS = 0.0356 INR
18 kwi 2026	1 INR = 28.0705 TZS	1 TZS = 0.0356 INR
19 kwi 2026	1 INR = 28.0223 TZS	1 TZS = 0.0357 INR
20 kwi 2026	1 INR = 27.9389 TZS	1 TZS = 0.0358 INR
21 kwi 2026	1 INR = 27.913 TZS	1 TZS = 0.0358 INR
22 kwi 2026	1 INR = 27.7355 TZS	1 TZS = 0.0361 INR
23 kwi 2026	1 INR = 27.6353 TZS	1 TZS = 0.0362 INR
24 kwi 2026	1 INR = 27.6374 TZS	1 TZS = 0.0362 INR
25 kwi 2026	1 INR = 27.5675 TZS	1 TZS = 0.0363 INR
26 kwi 2026	1 INR = 27.5675 TZS	1 TZS = 0.0363 INR
27 kwi 2026	1 INR = 27.6455 TZS	1 TZS = 0.0362 INR
28 kwi 2026	1 INR = 27.5172 TZS	1 TZS = 0.0363 INR
29 kwi 2026	1 INR = 27.437 TZS	1 TZS = 0.0364 INR
30 kwi 2026	1 INR = 27.4448 TZS	1 TZS = 0.0364 INR

May 2026

Data	INR-TZS	TZS-INR
01 maj 2026	1 INR = 27.4642 TZS	1 TZS = 0.0364 INR
02 maj 2026	1 INR = 27.4469 TZS	1 TZS = 0.0364 INR
03 maj 2026	1 INR = 27.4469 TZS	1 TZS = 0.0364 INR
04 maj 2026	1 INR = 27.2917 TZS	1 TZS = 0.0366 INR
05 maj 2026	1 INR = 27.2861 TZS	1 TZS = 0.0366 INR
06 maj 2026	1 INR = 27.504 TZS	1 TZS = 0.0364 INR
07 maj 2026	1 INR = 27.5378 TZS	1 TZS = 0.0363 INR
08 maj 2026	1 INR = 27.5714 TZS	1 TZS = 0.0363 INR
09 maj 2026	1 INR = 27.5149 TZS	1 TZS = 0.0363 INR
10 maj 2026	1 INR = 27.5149 TZS	1 TZS = 0.0363 INR
11 maj 2026	1 INR = 27.2447 TZS	1 TZS = 0.0367 INR
12 maj 2026	1 INR = 27.2602 TZS	1 TZS = 0.0367 INR
13 maj 2026	1 INR = 27.1994 TZS	1 TZS = 0.0368 INR
14 maj 2026	1 INR = 27.1721 TZS	1 TZS = 0.0368 INR
15 maj 2026	1 INR = 27.1276 TZS	1 TZS = 0.0369 INR
16 maj 2026	1 INR = 27.2495 TZS	1 TZS = 0.0367 INR
17 maj 2026	1 INR = 27.2495 TZS	1 TZS = 0.0367 INR
18 maj 2026	1 INR = 27.0277 TZS	1 TZS = 0.037 INR
19 maj 2026	1 INR = 26.934 TZS	1 TZS = 0.0371 INR
20 maj 2026	1 INR = 26.9021 TZS	1 TZS = 0.0372 INR
21 maj 2026	1 INR = 26.9813 TZS	1 TZS = 0.0371 INR
22 maj 2026	1 INR = 27.3309 TZS	1 TZS = 0.0366 INR
23 maj 2026	1 INR = 27.2989 TZS	1 TZS = 0.0366 INR
24 maj 2026	1 INR = 27.2989 TZS	1 TZS = 0.0366 INR
25 maj 2026	1 INR = 27.3876 TZS	1 TZS = 0.0365 INR
26 maj 2026	1 INR = 27.3226 TZS	1 TZS = 0.0366 INR
27 maj 2026	1 INR = 27.3542 TZS	1 TZS = 0.0366 INR
28 maj 2026	1 INR = 27.4169 TZS	1 TZS = 0.0365 INR
29 maj 2026	1 INR = 27.696 TZS	1 TZS = 0.0361 INR
30 maj 2026	1 INR = 27.682 TZS	1 TZS = 0.0361 INR
31 maj 2026	1 INR = 27.6768 TZS	1 TZS = 0.0361 INR

Jun 2026

Data	INR-TZS	TZS-INR
01 cze 2026	1 INR = 27.5115 TZS	1 TZS = 0.0363 INR
02 cze 2026	1 INR = 27.3151 TZS	1 TZS = 0.0366 INR

Informacje nt. kursów wymiany INR-TZS oraz TZS-INR

Rupia Indyjska (INR) to waluta używana w Indie. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indie oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości