> Kursy wymiany INR-UZS oraz UZS-INR – 2025

Kursy wymiany INR-UZS oraz UZS-INR – 2025

Kursy wymiany INR-UZS oraz UZS-INR

Sprawdź poniżej kurs wymiany INR-UZS oraz UZS-INR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 INR = 150,1793 UZS

1 UZS = 0,0067 INR

1 rok 2 lata 3 lata

INR na UZSUZS na INR

Jan 2025

Data	INR-UZS	UZS-INR
01 sty 2025	1 INR = 150.3315 UZS	1 UZS = 0.0067 INR
02 sty 2025	1 INR = 150.5018 UZS	1 UZS = 0.0066 INR
03 sty 2025	1 INR = 150.4705 UZS	1 UZS = 0.0066 INR
04 sty 2025	1 INR = 150.2308 UZS	1 UZS = 0.0067 INR
05 sty 2025	1 INR = 150.2308 UZS	1 UZS = 0.0067 INR
06 sty 2025	1 INR = 151.185 UZS	1 UZS = 0.0066 INR
07 sty 2025	1 INR = 151.0887 UZS	1 UZS = 0.0066 INR
08 sty 2025	1 INR = 151.071 UZS	1 UZS = 0.0066 INR
09 sty 2025	1 INR = 150.7271 UZS	1 UZS = 0.0066 INR
10 sty 2025	1 INR = 150.6669 UZS	1 UZS = 0.0066 INR
11 sty 2025	1 INR = 150.9845 UZS	1 UZS = 0.0066 INR
12 sty 2025	1 INR = 150.9845 UZS	1 UZS = 0.0066 INR
13 sty 2025	1 INR = 149.6644 UZS	1 UZS = 0.0067 INR
14 sty 2025	1 INR = 150.0123 UZS	1 UZS = 0.0067 INR
15 sty 2025	1 INR = 150.0163 UZS	1 UZS = 0.0067 INR
16 sty 2025	1 INR = 149.7457 UZS	1 UZS = 0.0067 INR
17 sty 2025	1 INR = 149.7584 UZS	1 UZS = 0.0067 INR
18 sty 2025	1 INR = 149.7735 UZS	1 UZS = 0.0067 INR
19 sty 2025	1 INR = 149.7735 UZS	1 UZS = 0.0067 INR
20 sty 2025	1 INR = 150.061 UZS	1 UZS = 0.0067 INR
21 sty 2025	1 INR = 149.9592 UZS	1 UZS = 0.0067 INR
22 sty 2025	1 INR = 149.4323 UZS	1 UZS = 0.0067 INR
23 sty 2025	1 INR = 150.2495 UZS	1 UZS = 0.0067 INR
24 sty 2025	1 INR = 150.381 UZS	1 UZS = 0.0066 INR
25 sty 2025	1 INR = 150.1516 UZS	1 UZS = 0.0067 INR
26 sty 2025	1 INR = 150.1516 UZS	1 UZS = 0.0067 INR
27 sty 2025	1 INR = 150.1881 UZS	1 UZS = 0.0067 INR
28 sty 2025	1 INR = 149.8955 UZS	1 UZS = 0.0067 INR
29 sty 2025	1 INR = 149.9018 UZS	1 UZS = 0.0067 INR
30 sty 2025	1 INR = 149.5222 UZS	1 UZS = 0.0067 INR
31 sty 2025	1 INR = 149.7696 UZS	1 UZS = 0.0067 INR

Feb 2025

Data	INR-UZS	UZS-INR
01 lut 2025	1 INR = 149.6082 UZS	1 UZS = 0.0067 INR
02 lut 2025	1 INR = 149.8655 UZS	1 UZS = 0.0067 INR
03 lut 2025	1 INR = 149.0722 UZS	1 UZS = 0.0067 INR
04 lut 2025	1 INR = 149.0754 UZS	1 UZS = 0.0067 INR
05 lut 2025	1 INR = 148.641 UZS	1 UZS = 0.0067 INR
06 lut 2025	1 INR = 148.1258 UZS	1 UZS = 0.0068 INR
07 lut 2025	1 INR = 148.1573 UZS	1 UZS = 0.0067 INR
08 lut 2025	1 INR = 148.4955 UZS	1 UZS = 0.0067 INR
09 lut 2025	1 INR = 148.2676 UZS	1 UZS = 0.0067 INR
10 lut 2025	1 INR = 148.2591 UZS	1 UZS = 0.0067 INR
11 lut 2025	1 INR = 149.6625 UZS	1 UZS = 0.0067 INR
12 lut 2025	1 INR = 149.5545 UZS	1 UZS = 0.0067 INR
13 lut 2025	1 INR = 149.0036 UZS	1 UZS = 0.0067 INR
14 lut 2025	1 INR = 149.9774 UZS	1 UZS = 0.0067 INR
15 lut 2025	1 INR = 149.48 UZS	1 UZS = 0.0067 INR
16 lut 2025	1 INR = 149.48 UZS	1 UZS = 0.0067 INR
17 lut 2025	1 INR = 149.3878 UZS	1 UZS = 0.0067 INR
18 lut 2025	1 INR = 149.2978 UZS	1 UZS = 0.0067 INR
19 lut 2025	1 INR = 148.9957 UZS	1 UZS = 0.0067 INR
20 lut 2025	1 INR = 149.3643 UZS	1 UZS = 0.0067 INR
21 lut 2025	1 INR = 149.1885 UZS	1 UZS = 0.0067 INR
22 lut 2025	1 INR = 149.1989 UZS	1 UZS = 0.0067 INR
23 lut 2025	1 INR = 149.1132 UZS	1 UZS = 0.0067 INR
24 lut 2025	1 INR = 148.7055 UZS	1 UZS = 0.0067 INR
25 lut 2025	1 INR = 147.818 UZS	1 UZS = 0.0068 INR
26 lut 2025	1 INR = 148.0563 UZS	1 UZS = 0.0068 INR
27 lut 2025	1 INR = 147.6795 UZS	1 UZS = 0.0068 INR
28 lut 2025	1 INR = 147.7403 UZS	1 UZS = 0.0068 INR

Mar 2025

Data	INR-UZS	UZS-INR
01 mar 2025	1 INR = 153.1944 UZS	1 UZS = 0.0065 INR
02 mar 2025	1 INR = 147.2655 UZS	1 UZS = 0.0068 INR
03 mar 2025	1 INR = 147.2162 UZS	1 UZS = 0.0068 INR
04 mar 2025	1 INR = 148.0407 UZS	1 UZS = 0.0068 INR
05 mar 2025	1 INR = 147.9386 UZS	1 UZS = 0.0068 INR
06 mar 2025	1 INR = 148.3324 UZS	1 UZS = 0.0067 INR
07 mar 2025	1 INR = 148.6339 UZS	1 UZS = 0.0067 INR
08 mar 2025	1 INR = 148.2888 UZS	1 UZS = 0.0067 INR
09 mar 2025	1 INR = 148.4128 UZS	1 UZS = 0.0067 INR
10 mar 2025	1 INR = 148.3253 UZS	1 UZS = 0.0067 INR
11 mar 2025	1 INR = 148.4751 UZS	1 UZS = 0.0067 INR
12 mar 2025	1 INR = 148.4361 UZS	1 UZS = 0.0067 INR
13 mar 2025	1 INR = 148.6277 UZS	1 UZS = 0.0067 INR
14 mar 2025	1 INR = 148.8189 UZS	1 UZS = 0.0067 INR
15 mar 2025	1 INR = 148.6301 UZS	1 UZS = 0.0067 INR
16 mar 2025	1 INR = 148.9075 UZS	1 UZS = 0.0067 INR
17 mar 2025	1 INR = 149.1402 UZS	1 UZS = 0.0067 INR
18 mar 2025	1 INR = 149.383 UZS	1 UZS = 0.0067 INR
19 mar 2025	1 INR = 149.4991 UZS	1 UZS = 0.0067 INR
20 mar 2025	1 INR = 149.9664 UZS	1 UZS = 0.0067 INR
21 mar 2025	1 INR = 149.9102 UZS	1 UZS = 0.0067 INR
22 mar 2025	1 INR = 150.115 UZS	1 UZS = 0.0067 INR
23 mar 2025	1 INR = 150.606 UZS	1 UZS = 0.0066 INR
24 mar 2025	1 INR = 150.3197 UZS	1 UZS = 0.0067 INR
25 mar 2025	1 INR = 151.5526 UZS	1 UZS = 0.0066 INR
26 mar 2025	1 INR = 150.8101 UZS	1 UZS = 0.0066 INR
27 mar 2025	1 INR = 150.5251 UZS	1 UZS = 0.0066 INR
28 mar 2025	1 INR = 150.9621 UZS	1 UZS = 0.0066 INR
29 mar 2025	1 INR = 151.2517 UZS	1 UZS = 0.0066 INR
30 mar 2025	1 INR = 150.9505 UZS	1 UZS = 0.0066 INR
31 mar 2025	1 INR = 151.4158 UZS	1 UZS = 0.0066 INR

Apr 2025

Data	INR-UZS	UZS-INR
01 kwi 2025	1 INR = 150.7733 UZS	1 UZS = 0.0066 INR
02 kwi 2025	1 INR = 151.1866 UZS	1 UZS = 0.0066 INR
03 kwi 2025	1 INR = 151.4429 UZS	1 UZS = 0.0066 INR
04 kwi 2025	1 INR = 151.0458 UZS	1 UZS = 0.0066 INR
05 kwi 2025	1 INR = 151.9964 UZS	1 UZS = 0.0066 INR
06 kwi 2025	1 INR = 151.9964 UZS	1 UZS = 0.0066 INR
07 kwi 2025	1 INR = 151.0802 UZS	1 UZS = 0.0066 INR
08 kwi 2025	1 INR = 151.2418 UZS	1 UZS = 0.0066 INR
09 kwi 2025	1 INR = 149.3903 UZS	1 UZS = 0.0067 INR
10 kwi 2025	1 INR = 149.0367 UZS	1 UZS = 0.0067 INR
11 kwi 2025	1 INR = 150.2862 UZS	1 UZS = 0.0067 INR
12 kwi 2025	1 INR = 150.5276 UZS	1 UZS = 0.0066 INR
13 kwi 2025	1 INR = 150.7627 UZS	1 UZS = 0.0066 INR
14 kwi 2025	1 INR = 150.5889 UZS	1 UZS = 0.0066 INR
15 kwi 2025	1 INR = 151.3302 UZS	1 UZS = 0.0066 INR
16 kwi 2025	1 INR = 151.1573 UZS	1 UZS = 0.0066 INR
17 kwi 2025	1 INR = 152.0503 UZS	1 UZS = 0.0066 INR
18 kwi 2025	1 INR = 152.1071 UZS	1 UZS = 0.0066 INR
19 kwi 2025	1 INR = 152.1071 UZS	1 UZS = 0.0066 INR
20 kwi 2025	1 INR = 152.1071 UZS	1 UZS = 0.0066 INR
21 kwi 2025	1 INR = 152.1071 UZS	1 UZS = 0.0066 INR
22 kwi 2025	1 INR = 151.5164 UZS	1 UZS = 0.0066 INR
23 kwi 2025	1 INR = 150.7486 UZS	1 UZS = 0.0066 INR
24 kwi 2025	1 INR = 150.8122 UZS	1 UZS = 0.0066 INR
25 kwi 2025	1 INR = 151.3025 UZS	1 UZS = 0.0066 INR
26 kwi 2025	1 INR = 151.6663 UZS	1 UZS = 0.0066 INR
27 kwi 2025	1 INR = 151.6663 UZS	1 UZS = 0.0066 INR
28 kwi 2025	1 INR = 152.4038 UZS	1 UZS = 0.0066 INR
29 kwi 2025	1 INR = 152.042 UZS	1 UZS = 0.0066 INR
30 kwi 2025	1 INR = 152.9215 UZS	1 UZS = 0.0065 INR

May 2025

Data	INR-UZS	UZS-INR
01 maj 2025	1 INR = 153.2942 UZS	1 UZS = 0.0065 INR
02 maj 2025	1 INR = 152.8068 UZS	1 UZS = 0.0065 INR
03 maj 2025	1 INR = 152.9727 UZS	1 UZS = 0.0065 INR
04 maj 2025	1 INR = 152.7184 UZS	1 UZS = 0.0065 INR
05 maj 2025	1 INR = 153.0422 UZS	1 UZS = 0.0065 INR
06 maj 2025	1 INR = 153.3229 UZS	1 UZS = 0.0065 INR
07 maj 2025	1 INR = 152.5372 UZS	1 UZS = 0.0066 INR
08 maj 2025	1 INR = 150.8271 UZS	1 UZS = 0.0066 INR
09 maj 2025	1 INR = 150.8097 UZS	1 UZS = 0.0066 INR
10 maj 2025	1 INR = 150.8387 UZS	1 UZS = 0.0066 INR
11 maj 2025	1 INR = 150.8555 UZS	1 UZS = 0.0066 INR
12 maj 2025	1 INR = 151.6 UZS	1 UZS = 0.0066 INR
13 maj 2025	1 INR = 151.1178 UZS	1 UZS = 0.0066 INR
14 maj 2025	1 INR = 151.8278 UZS	1 UZS = 0.0066 INR
15 maj 2025	1 INR = 151.8487 UZS	1 UZS = 0.0066 INR
16 maj 2025	1 INR = 151.4897 UZS	1 UZS = 0.0066 INR
17 maj 2025	1 INR = 151.9786 UZS	1 UZS = 0.0066 INR
18 maj 2025	1 INR = 151.9786 UZS	1 UZS = 0.0066 INR
19 maj 2025	1 INR = 151.2488 UZS	1 UZS = 0.0066 INR
20 maj 2025	1 INR = 150.1455 UZS	1 UZS = 0.0067 INR
21 maj 2025	1 INR = 150.6017 UZS	1 UZS = 0.0066 INR
22 maj 2025	1 INR = 150.3358 UZS	1 UZS = 0.0067 INR
23 maj 2025	1 INR = 151.2587 UZS	1 UZS = 0.0066 INR
24 maj 2025	1 INR = 151.3114 UZS	1 UZS = 0.0066 INR
25 maj 2025	1 INR = 151.3114 UZS	1 UZS = 0.0066 INR
26 maj 2025	1 INR = 151.7942 UZS	1 UZS = 0.0066 INR
27 maj 2025	1 INR = 151.514 UZS	1 UZS = 0.0066 INR
28 maj 2025	1 INR = 151.004 UZS	1 UZS = 0.0066 INR
29 maj 2025	1 INR = 150.1669 UZS	1 UZS = 0.0067 INR
30 maj 2025	1 INR = 149.1612 UZS	1 UZS = 0.0067 INR
31 maj 2025	1 INR = 149.1337 UZS	1 UZS = 0.0067 INR

Jun 2025

Data	INR-UZS	UZS-INR
01 cze 2025	1 INR = 149.1351 UZS	1 UZS = 0.0067 INR
02 cze 2025	1 INR = 149.6718 UZS	1 UZS = 0.0067 INR
03 cze 2025	1 INR = 149.9197 UZS	1 UZS = 0.0067 INR
04 cze 2025	1 INR = 149.6486 UZS	1 UZS = 0.0067 INR
05 cze 2025	1 INR = 149.5281 UZS	1 UZS = 0.0067 INR
06 cze 2025	1 INR = 149.0445 UZS	1 UZS = 0.0067 INR
07 cze 2025	1 INR = 149.1942 UZS	1 UZS = 0.0067 INR
08 cze 2025	1 INR = 149.1942 UZS	1 UZS = 0.0067 INR
09 cze 2025	1 INR = 149.1569 UZS	1 UZS = 0.0067 INR
10 cze 2025	1 INR = 148.4486 UZS	1 UZS = 0.0067 INR
11 cze 2025	1 INR = 148.245 UZS	1 UZS = 0.0067 INR
12 cze 2025	1 INR = 147.8319 UZS	1 UZS = 0.0068 INR
13 cze 2025	1 INR = 147.6542 UZS	1 UZS = 0.0068 INR

Informacje nt. kursów wymiany INR-UZS oraz UZS-INR

Rupia Indyjska (INR) to waluta używana w Indie. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indie oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości