currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany INR-UZS oraz UZS-INR – 2026

Kursy wymiany INR-UZS oraz UZS-INR – 2026

Kursy wymiany INR-UZS oraz UZS-INR

Sprawdź poniżej kurs wymiany INR-UZS oraz UZS-INR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 INR = 130,647 UZS
1 UZS = 0,0077 INR

Jan 2026

DataINR-UZSUZS-INR
01 sty 2026 1 INR = 133.5 UZS 1 UZS = 0.0075 INR
02 sty 2026 1 INR = 133.0328 UZS 1 UZS = 0.0075 INR
03 sty 2026 1 INR = 133.2588 UZS 1 UZS = 0.0075 INR
04 sty 2026 1 INR = 133.2589 UZS 1 UZS = 0.0075 INR
05 sty 2026 1 INR = 132.9443 UZS 1 UZS = 0.0075 INR
06 sty 2026 1 INR = 132.4921 UZS 1 UZS = 0.0075 INR
07 sty 2026 1 INR = 133.1906 UZS 1 UZS = 0.0075 INR
08 sty 2026 1 INR = 133.8698 UZS 1 UZS = 0.0075 INR
09 sty 2026 1 INR = 134.3217 UZS 1 UZS = 0.0074 INR
10 sty 2026 1 INR = 134.3217 UZS 1 UZS = 0.0074 INR
11 sty 2026 1 INR = 134.2541 UZS 1 UZS = 0.0074 INR
12 sty 2026 1 INR = 134.503 UZS 1 UZS = 0.0074 INR
13 sty 2026 1 INR = 134.1153 UZS 1 UZS = 0.0075 INR
14 sty 2026 1 INR = 133.4333 UZS 1 UZS = 0.0075 INR
15 sty 2026 1 INR = 132.8242 UZS 1 UZS = 0.0075 INR
16 sty 2026 1 INR = 131.8745 UZS 1 UZS = 0.0076 INR
17 sty 2026 1 INR = 132.1138 UZS 1 UZS = 0.0076 INR
18 sty 2026 1 INR = 131.8799 UZS 1 UZS = 0.0076 INR
19 sty 2026 1 INR = 131.5614 UZS 1 UZS = 0.0076 INR
20 sty 2026 1 INR = 132.4382 UZS 1 UZS = 0.0076 INR
21 sty 2026 1 INR = 131.743 UZS 1 UZS = 0.0076 INR
22 sty 2026 1 INR = 132.3347 UZS 1 UZS = 0.0076 INR
23 sty 2026 1 INR = 132.0821 UZS 1 UZS = 0.0076 INR
24 sty 2026 1 INR = 131.3742 UZS 1 UZS = 0.0076 INR
25 sty 2026 1 INR = 131.4924 UZS 1 UZS = 0.0076 INR
26 sty 2026 1 INR = 131.7031 UZS 1 UZS = 0.0076 INR
27 sty 2026 1 INR = 131.8531 UZS 1 UZS = 0.0076 INR
28 sty 2026 1 INR = 131.6149 UZS 1 UZS = 0.0076 INR
29 sty 2026 1 INR = 131.647 UZS 1 UZS = 0.0076 INR
30 sty 2026 1 INR = 133.0089 UZS 1 UZS = 0.0075 INR
31 sty 2026 1 INR = 134.3755 UZS 1 UZS = 0.0074 INR

Feb 2026

DataINR-UZSUZS-INR
01 lut 2026 1 INR = 134.3892 UZS 1 UZS = 0.0074 INR
02 lut 2026 1 INR = 133.7495 UZS 1 UZS = 0.0075 INR
03 lut 2026 1 INR = 135.4823 UZS 1 UZS = 0.0074 INR
04 lut 2026 1 INR = 135.5265 UZS 1 UZS = 0.0074 INR
05 lut 2026 1 INR = 135.8298 UZS 1 UZS = 0.0074 INR
06 lut 2026 1 INR = 135.3917 UZS 1 UZS = 0.0074 INR
07 lut 2026 1 INR = 135.1794 UZS 1 UZS = 0.0074 INR
08 lut 2026 1 INR = 135.1794 UZS 1 UZS = 0.0074 INR
09 lut 2026 1 INR = 135.5562 UZS 1 UZS = 0.0074 INR
10 lut 2026 1 INR = 136.0468 UZS 1 UZS = 0.0074 INR
11 lut 2026 1 INR = 135.8716 UZS 1 UZS = 0.0074 INR
12 lut 2026 1 INR = 135.884 UZS 1 UZS = 0.0074 INR
13 lut 2026 1 INR = 135.6427 UZS 1 UZS = 0.0074 INR
14 lut 2026 1 INR = 135.5694 UZS 1 UZS = 0.0074 INR
15 lut 2026 1 INR = 135.5694 UZS 1 UZS = 0.0074 INR
16 lut 2026 1 INR = 134.7426 UZS 1 UZS = 0.0074 INR
17 lut 2026 1 INR = 134.4448 UZS 1 UZS = 0.0074 INR
18 lut 2026 1 INR = 133.8104 UZS 1 UZS = 0.0075 INR
19 lut 2026 1 INR = 133.113 UZS 1 UZS = 0.0075 INR
20 lut 2026 1 INR = 134.2529 UZS 1 UZS = 0.0074 INR
21 lut 2026 1 INR = 134.3046 UZS 1 UZS = 0.0074 INR
22 lut 2026 1 INR = 134.31 UZS 1 UZS = 0.0074 INR
23 lut 2026 1 INR = 134.1602 UZS 1 UZS = 0.0075 INR
24 lut 2026 1 INR = 134.6092 UZS 1 UZS = 0.0074 INR
25 lut 2026 1 INR = 133.9986 UZS 1 UZS = 0.0075 INR
26 lut 2026 1 INR = 133.3632 UZS 1 UZS = 0.0075 INR
27 lut 2026 1 INR = 133.3556 UZS 1 UZS = 0.0075 INR
28 lut 2026 1 INR = 133.1793 UZS 1 UZS = 0.0075 INR

Mar 2026

DataINR-UZSUZS-INR
01 mar 2026 1 INR = 133.1793 UZS 1 UZS = 0.0075 INR
02 mar 2026 1 INR = 133.1777 UZS 1 UZS = 0.0075 INR
03 mar 2026 1 INR = 132.489 UZS 1 UZS = 0.0075 INR
04 mar 2026 1 INR = 132.1464 UZS 1 UZS = 0.0076 INR
05 mar 2026 1 INR = 132.8275 UZS 1 UZS = 0.0075 INR
06 mar 2026 1 INR = 132.786 UZS 1 UZS = 0.0075 INR
07 mar 2026 1 INR = 131.9477 UZS 1 UZS = 0.0076 INR
08 mar 2026 1 INR = 131.9377 UZS 1 UZS = 0.0076 INR
09 mar 2026 1 INR = 132.1378 UZS 1 UZS = 0.0076 INR
10 mar 2026 1 INR = 132.2836 UZS 1 UZS = 0.0076 INR
11 mar 2026 1 INR = 131.9657 UZS 1 UZS = 0.0076 INR
12 mar 2026 1 INR = 131.7175 UZS 1 UZS = 0.0076 INR
13 mar 2026 1 INR = 130.7629 UZS 1 UZS = 0.0076 INR
14 mar 2026 1 INR = 130.47 UZS 1 UZS = 0.0077 INR
15 mar 2026 1 INR = 130.4075 UZS 1 UZS = 0.0077 INR
16 mar 2026 1 INR = 131.0421 UZS 1 UZS = 0.0076 INR
17 mar 2026 1 INR = 131.21 UZS 1 UZS = 0.0076 INR
18 mar 2026 1 INR = 131.6315 UZS 1 UZS = 0.0076 INR
19 mar 2026 1 INR = 130.7609 UZS 1 UZS = 0.0076 INR
20 mar 2026 1 INR = 130.2356 UZS 1 UZS = 0.0077 INR
21 mar 2026 1 INR = 129.4641 UZS 1 UZS = 0.0077 INR
22 mar 2026 1 INR = 129.4641 UZS 1 UZS = 0.0077 INR
23 mar 2026 1 INR = 130.247 UZS 1 UZS = 0.0077 INR
24 mar 2026 1 INR = 130.1455 UZS 1 UZS = 0.0077 INR
25 mar 2026 1 INR = 129.9648 UZS 1 UZS = 0.0077 INR
26 mar 2026 1 INR = 129.2749 UZS 1 UZS = 0.0077 INR
27 mar 2026 1 INR = 128.769 UZS 1 UZS = 0.0078 INR
28 mar 2026 1 INR = 128.6576 UZS 1 UZS = 0.0078 INR
29 mar 2026 1 INR = 128.1535 UZS 1 UZS = 0.0078 INR
30 mar 2026 1 INR = 129.0863 UZS 1 UZS = 0.0077 INR
31 mar 2026 1 INR = 129.7709 UZS 1 UZS = 0.0077 INR

Apr 2026

DataINR-UZSUZS-INR
01 kwi 2026 1 INR = 130.0416 UZS 1 UZS = 0.0077 INR
02 kwi 2026 1 INR = 130.5266 UZS 1 UZS = 0.0077 INR
03 kwi 2026 1 INR = 130.8179 UZS 1 UZS = 0.0076 INR
04 kwi 2026 1 INR = 130.7138 UZS 1 UZS = 0.0077 INR
05 kwi 2026 1 INR = 130.7138 UZS 1 UZS = 0.0077 INR
06 kwi 2026 1 INR = 130.2858 UZS 1 UZS = 0.0077 INR
07 kwi 2026 1 INR = 131.1879 UZS 1 UZS = 0.0076 INR
08 kwi 2026 1 INR = 132.5015 UZS 1 UZS = 0.0075 INR
09 kwi 2026 1 INR = 131.7241 UZS 1 UZS = 0.0076 INR
10 kwi 2026 1 INR = 130.8953 UZS 1 UZS = 0.0076 INR
11 kwi 2026 1 INR = 130.4306 UZS 1 UZS = 0.0077 INR
12 kwi 2026 1 INR = 130.4306 UZS 1 UZS = 0.0077 INR
13 kwi 2026 1 INR = 129.8731 UZS 1 UZS = 0.0077 INR
14 kwi 2026 1 INR = 130.4574 UZS 1 UZS = 0.0077 INR
15 kwi 2026 1 INR = 130.464 UZS 1 UZS = 0.0077 INR
16 kwi 2026 1 INR = 130.4071 UZS 1 UZS = 0.0077 INR
17 kwi 2026 1 INR = 130.6722 UZS 1 UZS = 0.0077 INR
18 kwi 2026 1 INR = 131.2686 UZS 1 UZS = 0.0076 INR
19 kwi 2026 1 INR = 131.2701 UZS 1 UZS = 0.0076 INR
20 kwi 2026 1 INR = 129.9539 UZS 1 UZS = 0.0077 INR
21 kwi 2026 1 INR = 128.9748 UZS 1 UZS = 0.0078 INR
22 kwi 2026 1 INR = 129.4466 UZS 1 UZS = 0.0077 INR
23 kwi 2026 1 INR = 129.3583 UZS 1 UZS = 0.0077 INR
24 kwi 2026 1 INR = 127.5612 UZS 1 UZS = 0.0078 INR
25 kwi 2026 1 INR = 127.8773 UZS 1 UZS = 0.0078 INR
26 kwi 2026 1 INR = 127.266 UZS 1 UZS = 0.0079 INR
27 kwi 2026 1 INR = 128.3063 UZS 1 UZS = 0.0078 INR
28 kwi 2026 1 INR = 127.0415 UZS 1 UZS = 0.0079 INR
29 kwi 2026 1 INR = 126.4307 UZS 1 UZS = 0.0079 INR
30 kwi 2026 1 INR = 125.7703 UZS 1 UZS = 0.008 INR

May 2026

DataINR-UZSUZS-INR
01 maj 2026 1 INR = 125.8555 UZS 1 UZS = 0.0079 INR
02 maj 2026 1 INR = 125.9081 UZS 1 UZS = 0.0079 INR
03 maj 2026 1 INR = 125.9081 UZS 1 UZS = 0.0079 INR
04 maj 2026 1 INR = 126.0972 UZS 1 UZS = 0.0079 INR
05 maj 2026 1 INR = 126.468 UZS 1 UZS = 0.0079 INR
06 maj 2026 1 INR = 128.0933 UZS 1 UZS = 0.0078 INR
07 maj 2026 1 INR = 128.6876 UZS 1 UZS = 0.0078 INR
08 maj 2026 1 INR = 128.3881 UZS 1 UZS = 0.0078 INR
09 maj 2026 1 INR = 128.1204 UZS 1 UZS = 0.0078 INR
10 maj 2026 1 INR = 128.1204 UZS 1 UZS = 0.0078 INR
11 maj 2026 1 INR = 127.4378 UZS 1 UZS = 0.0078 INR
12 maj 2026 1 INR = 126.8201 UZS 1 UZS = 0.0079 INR
13 maj 2026 1 INR = 126.9897 UZS 1 UZS = 0.0079 INR
14 maj 2026 1 INR = 125.2593 UZS 1 UZS = 0.008 INR
15 maj 2026 1 INR = 124.9969 UZS 1 UZS = 0.008 INR
16 maj 2026 1 INR = 125.0223 UZS 1 UZS = 0.008 INR
17 maj 2026 1 INR = 125.0223 UZS 1 UZS = 0.008 INR
18 maj 2026 1 INR = 124.6958 UZS 1 UZS = 0.008 INR
19 maj 2026 1 INR = 124.4159 UZS 1 UZS = 0.008 INR
20 maj 2026 1 INR = 124.7865 UZS 1 UZS = 0.008 INR
21 maj 2026 1 INR = 124.5914 UZS 1 UZS = 0.008 INR
22 maj 2026 1 INR = 125.4266 UZS 1 UZS = 0.008 INR
23 maj 2026 1 INR = 125.2436 UZS 1 UZS = 0.008 INR
24 maj 2026 1 INR = 125.2436 UZS 1 UZS = 0.008 INR
25 maj 2026 1 INR = 126.0598 UZS 1 UZS = 0.0079 INR
26 maj 2026 1 INR = 125.2616 UZS 1 UZS = 0.008 INR
27 maj 2026 1 INR = 125.2968 UZS 1 UZS = 0.008 INR
28 maj 2026 1 INR = 124.8321 UZS 1 UZS = 0.008 INR
29 maj 2026 1 INR = 126.4366 UZS 1 UZS = 0.0079 INR
30 maj 2026 1 INR = 126.5625 UZS 1 UZS = 0.0079 INR
31 maj 2026 1 INR = 126.5387 UZS 1 UZS = 0.0079 INR

Jun 2026

DataINR-UZSUZS-INR
01 cze 2026 1 INR = 125.596 UZS 1 UZS = 0.008 INR
02 cze 2026 1 INR = 124.7222 UZS 1 UZS = 0.008 INR

Informacje nt. kursów wymiany INR-UZS oraz UZS-INR

Rupia Indyjska (INR) to waluta używana w Indie. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Indie oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats