> Kursy wymiany IQD-IRR oraz IRR-IQD – 2025

Kursy wymiany IQD-IRR oraz IRR-IQD – 2025

Kursy wymiany IQD-IRR oraz IRR-IQD

Sprawdź poniżej kurs wymiany IQD-IRR oraz IRR-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 32,1345 IRR

1 IRR = 0,0311 IQD

1 rok 2 lata 3 lata

IQD na IRRIRR na IQD

Jan 2025

Data	IQD-IRR	IRR-IQD
01 sty 2025	1 IQD = 32.1483 IRR	1 IRR = 0.0311 IQD
02 sty 2025	1 IQD = 32.1252 IRR	1 IRR = 0.0311 IQD
03 sty 2025	1 IQD = 32.1296 IRR	1 IRR = 0.0311 IQD
04 sty 2025	1 IQD = 32.1898 IRR	1 IRR = 0.0311 IQD
05 sty 2025	1 IQD = 32.1898 IRR	1 IRR = 0.0311 IQD
06 sty 2025	1 IQD = 32.1065 IRR	1 IRR = 0.0311 IQD
07 sty 2025	1 IQD = 32.1225 IRR	1 IRR = 0.0311 IQD
08 sty 2025	1 IQD = 32.0932 IRR	1 IRR = 0.0312 IQD
09 sty 2025	1 IQD = 32.1416 IRR	1 IRR = 0.0311 IQD
10 sty 2025	1 IQD = 32.129 IRR	1 IRR = 0.0311 IQD
11 sty 2025	1 IQD = 31.9874 IRR	1 IRR = 0.0313 IQD
12 sty 2025	1 IQD = 31.9874 IRR	1 IRR = 0.0313 IQD
13 sty 2025	1 IQD = 32.1144 IRR	1 IRR = 0.0311 IQD
14 sty 2025	1 IQD = 32.1004 IRR	1 IRR = 0.0312 IQD
15 sty 2025	1 IQD = 32.1336 IRR	1 IRR = 0.0311 IQD
16 sty 2025	1 IQD = 32.1172 IRR	1 IRR = 0.0311 IQD
17 sty 2025	1 IQD = 32.1252 IRR	1 IRR = 0.0311 IQD
18 sty 2025	1 IQD = 32.1379 IRR	1 IRR = 0.0311 IQD
19 sty 2025	1 IQD = 32.1379 IRR	1 IRR = 0.0311 IQD
20 sty 2025	1 IQD = 32.093 IRR	1 IRR = 0.0312 IQD
21 sty 2025	1 IQD = 32.1368 IRR	1 IRR = 0.0311 IQD
22 sty 2025	1 IQD = 32.3003 IRR	1 IRR = 0.031 IQD
23 sty 2025	1 IQD = 32.1202 IRR	1 IRR = 0.0311 IQD
24 sty 2025	1 IQD = 32.1179 IRR	1 IRR = 0.0311 IQD
25 sty 2025	1 IQD = 32.1964 IRR	1 IRR = 0.0311 IQD
26 sty 2025	1 IQD = 32.1964 IRR	1 IRR = 0.0311 IQD
27 sty 2025	1 IQD = 32.1364 IRR	1 IRR = 0.0311 IQD
28 sty 2025	1 IQD = 32.1024 IRR	1 IRR = 0.0312 IQD
29 sty 2025	1 IQD = 32.1165 IRR	1 IRR = 0.0311 IQD
30 sty 2025	1 IQD = 32.1492 IRR	1 IRR = 0.0311 IQD
31 sty 2025	1 IQD = 32.1499 IRR	1 IRR = 0.0311 IQD

Feb 2025

Data	IQD-IRR	IRR-IQD
01 lut 2025	1 IQD = 32.1499 IRR	1 IRR = 0.0311 IQD
02 lut 2025	1 IQD = 32.0969 IRR	1 IRR = 0.0312 IQD
03 lut 2025	1 IQD = 32.1524 IRR	1 IRR = 0.0311 IQD
04 lut 2025	1 IQD = 32.1406 IRR	1 IRR = 0.0311 IQD
05 lut 2025	1 IQD = 32.1267 IRR	1 IRR = 0.0311 IQD
06 lut 2025	1 IQD = 32.1294 IRR	1 IRR = 0.0311 IQD
07 lut 2025	1 IQD = 32.1059 IRR	1 IRR = 0.0311 IQD
08 lut 2025	1 IQD = 31.9921 IRR	1 IRR = 0.0313 IQD
09 lut 2025	1 IQD = 31.9921 IRR	1 IRR = 0.0313 IQD
10 lut 2025	1 IQD = 32.1104 IRR	1 IRR = 0.0311 IQD
11 lut 2025	1 IQD = 32.1357 IRR	1 IRR = 0.0311 IQD
12 lut 2025	1 IQD = 32.131 IRR	1 IRR = 0.0311 IQD
13 lut 2025	1 IQD = 32.2041 IRR	1 IRR = 0.0311 IQD
14 lut 2025	1 IQD = 32.1252 IRR	1 IRR = 0.0311 IQD
15 lut 2025	1 IQD = 32.2217 IRR	1 IRR = 0.031 IQD
16 lut 2025	1 IQD = 32.2217 IRR	1 IRR = 0.031 IQD
17 lut 2025	1 IQD = 32.1269 IRR	1 IRR = 0.0311 IQD
18 lut 2025	1 IQD = 32.1038 IRR	1 IRR = 0.0311 IQD
19 lut 2025	1 IQD = 32.1523 IRR	1 IRR = 0.0311 IQD
20 lut 2025	1 IQD = 32.1379 IRR	1 IRR = 0.0311 IQD
21 lut 2025	1 IQD = 32.1211 IRR	1 IRR = 0.0311 IQD
22 lut 2025	1 IQD = 32.1157 IRR	1 IRR = 0.0311 IQD
23 lut 2025	1 IQD = 32.1157 IRR	1 IRR = 0.0311 IQD
24 lut 2025	1 IQD = 32.1357 IRR	1 IRR = 0.0311 IQD
25 lut 2025	1 IQD = 32.1719 IRR	1 IRR = 0.0311 IQD
26 lut 2025	1 IQD = 32.186 IRR	1 IRR = 0.0311 IQD
27 lut 2025	1 IQD = 32.1587 IRR	1 IRR = 0.0311 IQD
28 lut 2025	1 IQD = 32.2602 IRR	1 IRR = 0.031 IQD

Mar 2025

Data	IQD-IRR	IRR-IQD
01 mar 2025	1 IQD = 32.1469 IRR	1 IRR = 0.0311 IQD
02 mar 2025	1 IQD = 32.0564 IRR	1 IRR = 0.0312 IQD
03 mar 2025	1 IQD = 32.0556 IRR	1 IRR = 0.0312 IQD
04 mar 2025	1 IQD = 32.1367 IRR	1 IRR = 0.0311 IQD
05 mar 2025	1 IQD = 32.1859 IRR	1 IRR = 0.0311 IQD
06 mar 2025	1 IQD = 32.1458 IRR	1 IRR = 0.0311 IQD
07 mar 2025	1 IQD = 32.1304 IRR	1 IRR = 0.0311 IQD
08 mar 2025	1 IQD = 32.1116 IRR	1 IRR = 0.0311 IQD
09 mar 2025	1 IQD = 32.0985 IRR	1 IRR = 0.0312 IQD
10 mar 2025	1 IQD = 32.0549 IRR	1 IRR = 0.0312 IQD
11 mar 2025	1 IQD = 32.1089 IRR	1 IRR = 0.0311 IQD
12 mar 2025	1 IQD = 32.1263 IRR	1 IRR = 0.0311 IQD
13 mar 2025	1 IQD = 32.1408 IRR	1 IRR = 0.0311 IQD
14 mar 2025	1 IQD = 32.1827 IRR	1 IRR = 0.0311 IQD
15 mar 2025	1 IQD = 32.2128 IRR	1 IRR = 0.031 IQD
16 mar 2025	1 IQD = 32.0558 IRR	1 IRR = 0.0312 IQD
17 mar 2025	1 IQD = 32.1264 IRR	1 IRR = 0.0311 IQD
18 mar 2025	1 IQD = 32.16 IRR	1 IRR = 0.0311 IQD
19 mar 2025	1 IQD = 32.1202 IRR	1 IRR = 0.0311 IQD
20 mar 2025	1 IQD = 32.1192 IRR	1 IRR = 0.0311 IQD
21 mar 2025	1 IQD = 32.1352 IRR	1 IRR = 0.0311 IQD
22 mar 2025	1 IQD = 32.225 IRR	1 IRR = 0.031 IQD
23 mar 2025	1 IQD = 32.0613 IRR	1 IRR = 0.0312 IQD
24 mar 2025	1 IQD = 32.0556 IRR	1 IRR = 0.0312 IQD
25 mar 2025	1 IQD = 32.1385 IRR	1 IRR = 0.0311 IQD
26 mar 2025	1 IQD = 32.1284 IRR	1 IRR = 0.0311 IQD
27 mar 2025	1 IQD = 32.1554 IRR	1 IRR = 0.0311 IQD
28 mar 2025	1 IQD = 32.1404 IRR	1 IRR = 0.0311 IQD
29 mar 2025	1 IQD = 32.0822 IRR	1 IRR = 0.0312 IQD
30 mar 2025	1 IQD = 32.0556 IRR	1 IRR = 0.0312 IQD
31 mar 2025	1 IQD = 32.1393 IRR	1 IRR = 0.0311 IQD

Apr 2025

Data	IQD-IRR	IRR-IQD
01 kwi 2025	1 IQD = 32.2614 IRR	1 IRR = 0.031 IQD
02 kwi 2025	1 IQD = 32.1481 IRR	1 IRR = 0.0311 IQD
03 kwi 2025	1 IQD = 32.1913 IRR	1 IRR = 0.0311 IQD
04 kwi 2025	1 IQD = 32.211 IRR	1 IRR = 0.031 IQD
05 kwi 2025	1 IQD = 31.9392 IRR	1 IRR = 0.0313 IQD
06 kwi 2025	1 IQD = 31.9392 IRR	1 IRR = 0.0313 IQD
07 kwi 2025	1 IQD = 32.1243 IRR	1 IRR = 0.0311 IQD
08 kwi 2025	1 IQD = 32.0961 IRR	1 IRR = 0.0312 IQD
09 kwi 2025	1 IQD = 32.1712 IRR	1 IRR = 0.0311 IQD
10 kwi 2025	1 IQD = 32.203 IRR	1 IRR = 0.0311 IQD
11 kwi 2025	1 IQD = 32.1776 IRR	1 IRR = 0.0311 IQD
12 kwi 2025	1 IQD = 32.205 IRR	1 IRR = 0.0311 IQD
13 kwi 2025	1 IQD = 32.0595 IRR	1 IRR = 0.0312 IQD
14 kwi 2025	1 IQD = 32.0569 IRR	1 IRR = 0.0312 IQD
15 kwi 2025	1 IQD = 32.1188 IRR	1 IRR = 0.0311 IQD
16 kwi 2025	1 IQD = 32.1445 IRR	1 IRR = 0.0311 IQD
17 kwi 2025	1 IQD = 32.1664 IRR	1 IRR = 0.0311 IQD
18 kwi 2025	1 IQD = 32.1565 IRR	1 IRR = 0.0311 IQD
19 kwi 2025	1 IQD = 32.1565 IRR	1 IRR = 0.0311 IQD
20 kwi 2025	1 IQD = 32.1565 IRR	1 IRR = 0.0311 IQD
21 kwi 2025	1 IQD = 32.1565 IRR	1 IRR = 0.0311 IQD
22 kwi 2025	1 IQD = 32.1582 IRR	1 IRR = 0.0311 IQD
23 kwi 2025	1 IQD = 32.1505 IRR	1 IRR = 0.0311 IQD
24 kwi 2025	1 IQD = 32.1703 IRR	1 IRR = 0.0311 IQD
25 kwi 2025	1 IQD = 32.1486 IRR	1 IRR = 0.0311 IQD
26 kwi 2025	1 IQD = 32.1374 IRR	1 IRR = 0.0311 IQD
27 kwi 2025	1 IQD = 32.1374 IRR	1 IRR = 0.0311 IQD
28 kwi 2025	1 IQD = 32.1294 IRR	1 IRR = 0.0311 IQD
29 kwi 2025	1 IQD = 32.1555 IRR	1 IRR = 0.0311 IQD
30 kwi 2025	1 IQD = 32.1462 IRR	1 IRR = 0.0311 IQD

May 2025

Data	IQD-IRR	IRR-IQD
01 maj 2025	1 IQD = 32.0555 IRR	1 IRR = 0.0312 IQD
02 maj 2025	1 IQD = 32.1392 IRR	1 IRR = 0.0311 IQD
03 maj 2025	1 IQD = 32.0709 IRR	1 IRR = 0.0312 IQD
04 maj 2025	1 IQD = 32.0709 IRR	1 IRR = 0.0312 IQD
05 maj 2025	1 IQD = 32.1766 IRR	1 IRR = 0.0311 IQD
06 maj 2025	1 IQD = 32.1536 IRR	1 IRR = 0.0311 IQD
07 maj 2025	1 IQD = 32.1472 IRR	1 IRR = 0.0311 IQD
08 maj 2025	1 IQD = 32.179 IRR	1 IRR = 0.0311 IQD
09 maj 2025	1 IQD = 32.1575 IRR	1 IRR = 0.0311 IQD
10 maj 2025	1 IQD = 32.1374 IRR	1 IRR = 0.0311 IQD
11 maj 2025	1 IQD = 32.1374 IRR	1 IRR = 0.0311 IQD
12 maj 2025	1 IQD = 32.1989 IRR	1 IRR = 0.0311 IQD
13 maj 2025	1 IQD = 32.1512 IRR	1 IRR = 0.0311 IQD
14 maj 2025	1 IQD = 32.0966 IRR	1 IRR = 0.0312 IQD
15 maj 2025	1 IQD = 32.125 IRR	1 IRR = 0.0311 IQD
16 maj 2025	1 IQD = 32.1512 IRR	1 IRR = 0.0311 IQD
17 maj 2025	1 IQD = 32.0422 IRR	1 IRR = 0.0312 IQD
18 maj 2025	1 IQD = 32.0422 IRR	1 IRR = 0.0312 IQD
19 maj 2025	1 IQD = 32.1429 IRR	1 IRR = 0.0311 IQD
20 maj 2025	1 IQD = 32.1612 IRR	1 IRR = 0.0311 IQD
21 maj 2025	1 IQD = 32.1558 IRR	1 IRR = 0.0311 IQD
22 maj 2025	1 IQD = 32.1925 IRR	1 IRR = 0.0311 IQD
23 maj 2025	1 IQD = 32.1461 IRR	1 IRR = 0.0311 IQD
24 maj 2025	1 IQD = 32.21 IRR	1 IRR = 0.031 IQD
25 maj 2025	1 IQD = 32.21 IRR	1 IRR = 0.031 IQD
26 maj 2025	1 IQD = 32.1546 IRR	1 IRR = 0.0311 IQD
27 maj 2025	1 IQD = 32.1609 IRR	1 IRR = 0.0311 IQD
28 maj 2025	1 IQD = 32.1468 IRR	1 IRR = 0.0311 IQD
29 maj 2025	1 IQD = 32.1441 IRR	1 IRR = 0.0311 IQD
30 maj 2025	1 IQD = 32.1751 IRR	1 IRR = 0.0311 IQD
31 maj 2025	1 IQD = 32.1751 IRR	1 IRR = 0.0311 IQD

Jun 2025

Data	IQD-IRR	IRR-IQD
01 cze 2025	1 IQD = 32.1751 IRR	1 IRR = 0.0311 IQD
02 cze 2025	1 IQD = 32.1793 IRR	1 IRR = 0.0311 IQD
03 cze 2025	1 IQD = 32.1416 IRR	1 IRR = 0.0311 IQD
04 cze 2025	1 IQD = 32.1699 IRR	1 IRR = 0.0311 IQD
05 cze 2025	1 IQD = 32.152 IRR	1 IRR = 0.0311 IQD
06 cze 2025	1 IQD = 32.1357 IRR	1 IRR = 0.0311 IQD
07 cze 2025	1 IQD = 32.0924 IRR	1 IRR = 0.0312 IQD
08 cze 2025	1 IQD = 32.0924 IRR	1 IRR = 0.0312 IQD
09 cze 2025	1 IQD = 32.1457 IRR	1 IRR = 0.0311 IQD
10 cze 2025	1 IQD = 32.1545 IRR	1 IRR = 0.0311 IQD
11 cze 2025	1 IQD = 32.1465 IRR	1 IRR = 0.0311 IQD
12 cze 2025	1 IQD = 32.1437 IRR	1 IRR = 0.0311 IQD
13 cze 2025	1 IQD = 32.1119 IRR	1 IRR = 0.0311 IQD

Informacje nt. kursów wymiany IQD-IRR oraz IRR-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Rial Irański (IRR) to waluta używana w Iran. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Iran, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości