currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-KMF oraz KMF-IQD – 2026

Kursy wymiany IQD-KMF oraz KMF-IQD – 2026

Kursy wymiany IQD-KMF oraz KMF-IQD

Sprawdź poniżej kurs wymiany IQD-KMF oraz KMF-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IQD = 0,3219 KMF
1 KMF = 3,1065 IQD

Jan 2026

DataIQD-KMFKMF-IQD
01 sty 2026 1 IQD = 0.3204 KMF 1 KMF = 3.1213 IQD
02 sty 2026 1 IQD = 0.3207 KMF 1 KMF = 3.1186 IQD
03 sty 2026 1 IQD = 0.3216 KMF 1 KMF = 3.1099 IQD
04 sty 2026 1 IQD = 0.3216 KMF 1 KMF = 3.1099 IQD
05 sty 2026 1 IQD = 0.3214 KMF 1 KMF = 3.1116 IQD
06 sty 2026 1 IQD = 0.3208 KMF 1 KMF = 3.1176 IQD
07 sty 2026 1 IQD = 0.322 KMF 1 KMF = 3.106 IQD
08 sty 2026 1 IQD = 0.3224 KMF 1 KMF = 3.1019 IQD
09 sty 2026 1 IQD = 0.3224 KMF 1 KMF = 3.1013 IQD
10 sty 2026 1 IQD = 0.3237 KMF 1 KMF = 3.0896 IQD
11 sty 2026 1 IQD = 0.3234 KMF 1 KMF = 3.0923 IQD
12 sty 2026 1 IQD = 0.3238 KMF 1 KMF = 3.0884 IQD
13 sty 2026 1 IQD = 0.3221 KMF 1 KMF = 3.1048 IQD
14 sty 2026 1 IQD = 0.3229 KMF 1 KMF = 3.0968 IQD
15 sty 2026 1 IQD = 0.3234 KMF 1 KMF = 3.0925 IQD
16 sty 2026 1 IQD = 0.3237 KMF 1 KMF = 3.0894 IQD
17 sty 2026 1 IQD = 0.324 KMF 1 KMF = 3.0862 IQD
18 sty 2026 1 IQD = 0.324 KMF 1 KMF = 3.0862 IQD
19 sty 2026 1 IQD = 0.3245 KMF 1 KMF = 3.0814 IQD
20 sty 2026 1 IQD = 0.3246 KMF 1 KMF = 3.081 IQD
21 sty 2026 1 IQD = 0.3208 KMF 1 KMF = 3.1174 IQD
22 sty 2026 1 IQD = 0.3222 KMF 1 KMF = 3.1036 IQD
23 sty 2026 1 IQD = 0.3207 KMF 1 KMF = 3.1182 IQD
24 sty 2026 1 IQD = 0.3231 KMF 1 KMF = 3.0952 IQD
25 sty 2026 1 IQD = 0.3231 KMF 1 KMF = 3.0952 IQD
26 sty 2026 1 IQD = 0.3206 KMF 1 KMF = 3.1193 IQD
27 sty 2026 1 IQD = 0.3191 KMF 1 KMF = 3.1337 IQD
28 sty 2026 1 IQD = 0.3147 KMF 1 KMF = 3.178 IQD
29 sty 2026 1 IQD = 0.3143 KMF 1 KMF = 3.1814 IQD
30 sty 2026 1 IQD = 0.3144 KMF 1 KMF = 3.1802 IQD
31 sty 2026 1 IQD = 0.3167 KMF 1 KMF = 3.1578 IQD

Feb 2026

DataIQD-KMFKMF-IQD
01 lut 2026 1 IQD = 0.3143 KMF 1 KMF = 3.182 IQD
02 lut 2026 1 IQD = 0.3165 KMF 1 KMF = 3.16 IQD
03 lut 2026 1 IQD = 0.3192 KMF 1 KMF = 3.1325 IQD
04 lut 2026 1 IQD = 0.3192 KMF 1 KMF = 3.1325 IQD
05 lut 2026 1 IQD = 0.3182 KMF 1 KMF = 3.1424 IQD
06 lut 2026 1 IQD = 0.3198 KMF 1 KMF = 3.1266 IQD
07 lut 2026 1 IQD = 0.3197 KMF 1 KMF = 3.1277 IQD
08 lut 2026 1 IQD = 0.3208 KMF 1 KMF = 3.1174 IQD
09 lut 2026 1 IQD = 0.32 KMF 1 KMF = 3.1246 IQD
10 lut 2026 1 IQD = 0.3161 KMF 1 KMF = 3.1633 IQD
11 lut 2026 1 IQD = 0.3163 KMF 1 KMF = 3.1619 IQD
12 lut 2026 1 IQD = 0.3167 KMF 1 KMF = 3.1575 IQD
13 lut 2026 1 IQD = 0.3175 KMF 1 KMF = 3.1492 IQD
14 lut 2026 1 IQD = 0.3171 KMF 1 KMF = 3.1534 IQD
15 lut 2026 1 IQD = 0.3171 KMF 1 KMF = 3.1534 IQD
16 lut 2026 1 IQD = 0.3167 KMF 1 KMF = 3.1575 IQD
17 lut 2026 1 IQD = 0.3168 KMF 1 KMF = 3.1566 IQD
18 lut 2026 1 IQD = 0.3184 KMF 1 KMF = 3.1405 IQD
19 lut 2026 1 IQD = 0.3181 KMF 1 KMF = 3.1432 IQD
20 lut 2026 1 IQD = 0.3198 KMF 1 KMF = 3.1271 IQD
21 lut 2026 1 IQD = 0.3198 KMF 1 KMF = 3.1272 IQD
22 lut 2026 1 IQD = 0.3198 KMF 1 KMF = 3.1272 IQD
23 lut 2026 1 IQD = 0.3195 KMF 1 KMF = 3.1303 IQD
24 lut 2026 1 IQD = 0.319 KMF 1 KMF = 3.1351 IQD
25 lut 2026 1 IQD = 0.3193 KMF 1 KMF = 3.1322 IQD
26 lut 2026 1 IQD = 0.3184 KMF 1 KMF = 3.1409 IQD
27 lut 2026 1 IQD = 0.3192 KMF 1 KMF = 3.1324 IQD
28 lut 2026 1 IQD = 0.3188 KMF 1 KMF = 3.1363 IQD

Mar 2026

DataIQD-KMFKMF-IQD
01 mar 2026 1 IQD = 0.3188 KMF 1 KMF = 3.1363 IQD
02 mar 2026 1 IQD = 0.318 KMF 1 KMF = 3.1451 IQD
03 mar 2026 1 IQD = 0.3184 KMF 1 KMF = 3.1403 IQD
04 mar 2026 1 IQD = 0.3247 KMF 1 KMF = 3.0797 IQD
05 mar 2026 1 IQD = 0.3237 KMF 1 KMF = 3.0892 IQD
06 mar 2026 1 IQD = 0.3236 KMF 1 KMF = 3.0901 IQD
07 mar 2026 1 IQD = 0.3254 KMF 1 KMF = 3.0732 IQD
08 mar 2026 1 IQD = 0.3254 KMF 1 KMF = 3.0732 IQD
09 mar 2026 1 IQD = 0.3236 KMF 1 KMF = 3.0899 IQD
10 mar 2026 1 IQD = 0.3242 KMF 1 KMF = 3.0849 IQD
11 mar 2026 1 IQD = 0.323 KMF 1 KMF = 3.0963 IQD
12 mar 2026 1 IQD = 0.3248 KMF 1 KMF = 3.0784 IQD
13 mar 2026 1 IQD = 0.3266 KMF 1 KMF = 3.062 IQD
14 mar 2026 1 IQD = 0.329 KMF 1 KMF = 3.0392 IQD
15 mar 2026 1 IQD = 0.329 KMF 1 KMF = 3.0392 IQD
16 mar 2026 1 IQD = 0.3291 KMF 1 KMF = 3.0388 IQD
17 mar 2026 1 IQD = 0.3278 KMF 1 KMF = 3.0509 IQD
18 mar 2026 1 IQD = 0.3255 KMF 1 KMF = 3.0723 IQD
19 mar 2026 1 IQD = 0.3266 KMF 1 KMF = 3.062 IQD
20 mar 2026 1 IQD = 0.3268 KMF 1 KMF = 3.0599 IQD
21 mar 2026 1 IQD = 0.3265 KMF 1 KMF = 3.0627 IQD
22 mar 2026 1 IQD = 0.3265 KMF 1 KMF = 3.0627 IQD
23 mar 2026 1 IQD = 0.3264 KMF 1 KMF = 3.0634 IQD
24 mar 2026 1 IQD = 0.3244 KMF 1 KMF = 3.0831 IQD
25 mar 2026 1 IQD = 0.325 KMF 1 KMF = 3.0771 IQD
26 mar 2026 1 IQD = 0.3262 KMF 1 KMF = 3.0659 IQD
27 mar 2026 1 IQD = 0.3259 KMF 1 KMF = 3.0682 IQD
28 mar 2026 1 IQD = 0.3267 KMF 1 KMF = 3.0607 IQD
29 mar 2026 1 IQD = 0.3278 KMF 1 KMF = 3.0507 IQD
30 mar 2026 1 IQD = 0.3267 KMF 1 KMF = 3.0606 IQD
31 mar 2026 1 IQD = 0.3269 KMF 1 KMF = 3.0594 IQD

Apr 2026

DataIQD-KMFKMF-IQD
01 kwi 2026 1 IQD = 0.3272 KMF 1 KMF = 3.0565 IQD
02 kwi 2026 1 IQD = 0.3257 KMF 1 KMF = 3.0703 IQD
03 kwi 2026 1 IQD = 0.3267 KMF 1 KMF = 3.0612 IQD
04 kwi 2026 1 IQD = 0.3267 KMF 1 KMF = 3.0612 IQD
05 kwi 2026 1 IQD = 0.3267 KMF 1 KMF = 3.0612 IQD
06 kwi 2026 1 IQD = 0.3267 KMF 1 KMF = 3.0612 IQD
07 kwi 2026 1 IQD = 0.3259 KMF 1 KMF = 3.0685 IQD
08 kwi 2026 1 IQD = 0.3262 KMF 1 KMF = 3.066 IQD
09 kwi 2026 1 IQD = 0.3242 KMF 1 KMF = 3.0843 IQD
10 kwi 2026 1 IQD = 0.3215 KMF 1 KMF = 3.1105 IQD
11 kwi 2026 1 IQD = 0.3211 KMF 1 KMF = 3.1144 IQD
12 kwi 2026 1 IQD = 0.3211 KMF 1 KMF = 3.1144 IQD
13 kwi 2026 1 IQD = 0.3207 KMF 1 KMF = 3.1178 IQD
14 kwi 2026 1 IQD = 0.3199 KMF 1 KMF = 3.1257 IQD
15 kwi 2026 1 IQD = 0.3191 KMF 1 KMF = 3.1339 IQD
16 kwi 2026 1 IQD = 0.3192 KMF 1 KMF = 3.1324 IQD
17 kwi 2026 1 IQD = 0.3199 KMF 1 KMF = 3.1258 IQD
18 kwi 2026 1 IQD = 0.3185 KMF 1 KMF = 3.1393 IQD
19 kwi 2026 1 IQD = 0.3185 KMF 1 KMF = 3.1393 IQD
20 kwi 2026 1 IQD = 0.3191 KMF 1 KMF = 3.1334 IQD
21 kwi 2026 1 IQD = 0.3191 KMF 1 KMF = 3.1339 IQD
22 kwi 2026 1 IQD = 0.3205 KMF 1 KMF = 3.1205 IQD
23 kwi 2026 1 IQD = 0.3203 KMF 1 KMF = 3.1223 IQD
24 kwi 2026 1 IQD = 0.3222 KMF 1 KMF = 3.1035 IQD
25 kwi 2026 1 IQD = 0.3211 KMF 1 KMF = 3.1139 IQD
26 kwi 2026 1 IQD = 0.3211 KMF 1 KMF = 3.1139 IQD
27 kwi 2026 1 IQD = 0.3205 KMF 1 KMF = 3.1204 IQD
28 kwi 2026 1 IQD = 0.3207 KMF 1 KMF = 3.1183 IQD
29 kwi 2026 1 IQD = 0.3213 KMF 1 KMF = 3.1128 IQD
30 kwi 2026 1 IQD = 0.3221 KMF 1 KMF = 3.1049 IQD

May 2026

DataIQD-KMFKMF-IQD
01 maj 2026 1 IQD = 0.3206 KMF 1 KMF = 3.119 IQD
02 maj 2026 1 IQD = 0.3206 KMF 1 KMF = 3.119 IQD
03 maj 2026 1 IQD = 0.3206 KMF 1 KMF = 3.119 IQD
04 maj 2026 1 IQD = 0.3206 KMF 1 KMF = 3.1195 IQD
05 maj 2026 1 IQD = 0.3209 KMF 1 KMF = 3.1164 IQD
06 maj 2026 1 IQD = 0.3209 KMF 1 KMF = 3.1158 IQD
07 maj 2026 1 IQD = 0.3197 KMF 1 KMF = 3.1275 IQD
08 maj 2026 1 IQD = 0.3199 KMF 1 KMF = 3.1264 IQD
09 maj 2026 1 IQD = 0.3199 KMF 1 KMF = 3.1256 IQD
10 maj 2026 1 IQD = 0.3199 KMF 1 KMF = 3.1256 IQD
11 maj 2026 1 IQD = 0.3192 KMF 1 KMF = 3.1331 IQD
12 maj 2026 1 IQD = 0.3199 KMF 1 KMF = 3.1263 IQD
13 maj 2026 1 IQD = 0.3206 KMF 1 KMF = 3.119 IQD
14 maj 2026 1 IQD = 0.3213 KMF 1 KMF = 3.1121 IQD
15 maj 2026 1 IQD = 0.322 KMF 1 KMF = 3.1057 IQD
16 maj 2026 1 IQD = 0.323 KMF 1 KMF = 3.0958 IQD
17 maj 2026 1 IQD = 0.323 KMF 1 KMF = 3.0958 IQD
18 maj 2026 1 IQD = 0.3237 KMF 1 KMF = 3.0891 IQD
19 maj 2026 1 IQD = 0.3228 KMF 1 KMF = 3.0976 IQD
20 maj 2026 1 IQD = 0.3236 KMF 1 KMF = 3.0904 IQD
21 maj 2026 1 IQD = 0.3245 KMF 1 KMF = 3.0816 IQD
22 maj 2026 1 IQD = 0.3236 KMF 1 KMF = 3.0905 IQD
23 maj 2026 1 IQD = 0.3248 KMF 1 KMF = 3.0792 IQD
24 maj 2026 1 IQD = 0.3248 KMF 1 KMF = 3.0792 IQD
25 maj 2026 1 IQD = 0.3244 KMF 1 KMF = 3.0822 IQD
26 maj 2026 1 IQD = 0.3244 KMF 1 KMF = 3.0822 IQD
27 maj 2026 1 IQD = 0.3237 KMF 1 KMF = 3.0896 IQD
28 maj 2026 1 IQD = 0.3238 KMF 1 KMF = 3.0884 IQD
29 maj 2026 1 IQD = 0.3229 KMF 1 KMF = 3.0974 IQD
30 maj 2026 1 IQD = 0.3221 KMF 1 KMF = 3.1043 IQD
31 maj 2026 1 IQD = 0.3221 KMF 1 KMF = 3.1043 IQD

Jun 2026

DataIQD-KMFKMF-IQD
01 cze 2026 1 IQD = 0.3221 KMF 1 KMF = 3.1048 IQD
02 cze 2026 1 IQD = 0.3237 KMF 1 KMF = 3.0896 IQD

Informacje nt. kursów wymiany IQD-KMF oraz KMF-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Komorów, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats