> Kursy wymiany IQD-KYD oraz KYD-IQD – 2025

Kursy wymiany IQD-KYD oraz KYD-IQD – 2025

Kursy wymiany IQD-KYD oraz KYD-IQD

Sprawdź poniżej kurs wymiany IQD-KYD oraz KYD-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 0,0006 KYD

1 KYD = 1574,048 IQD

1 rok 2 lata 3 lata

IQD na KYDKYD na IQD

Jan 2025

Data	IQD-KYD	KYD-IQD
01 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9319 IQD
02 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0092 IQD
03 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0783 IQD
04 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0775 IQD
05 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0775 IQD
06 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0213 IQD
07 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0361 IQD
08 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9491 IQD
09 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.979 IQD
10 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9279 IQD
11 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9279 IQD
12 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9279 IQD
13 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9666 IQD
14 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9838 IQD
15 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0166 IQD
16 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0116 IQD
17 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.6093 IQD
18 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9607 IQD
19 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9607 IQD
20 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9608 IQD
21 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9742 IQD
22 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9748 IQD
23 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8577 IQD
24 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8969 IQD
25 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9185 IQD
26 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9185 IQD
27 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9743 IQD
28 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9557 IQD
29 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9882 IQD
30 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.827 IQD
31 sty 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8975 IQD

Feb 2025

Data	IQD-KYD	KYD-IQD
01 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8974 IQD
02 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8747 IQD
03 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8488 IQD
04 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9605 IQD
05 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9937 IQD
06 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9904 IQD
07 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9759 IQD
08 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0059 IQD
09 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0059 IQD
10 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9106 IQD
11 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9454 IQD
12 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0334 IQD
13 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.057 IQD
14 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9982 IQD
15 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0514 IQD
16 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0514 IQD
17 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.966 IQD
18 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0374 IQD
19 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0035 IQD
20 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1583.236 IQD
21 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9717 IQD
22 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9192 IQD
23 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9192 IQD
24 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9397 IQD
25 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0535 IQD
26 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1583.9581 IQD
27 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9137 IQD
28 lut 2025	1 IQD = 0.0006 KYD	1 KYD = 1582.3424 IQD

Mar 2025

Data	IQD-KYD	KYD-IQD
01 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.8384 IQD
02 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.8839 IQD
03 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.9179 IQD
04 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8914 IQD
05 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9894 IQD
06 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9836 IQD
07 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0613 IQD
08 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1583.1456 IQD
09 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0606 IQD
10 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.9526 IQD
11 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1587.1948 IQD
12 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9371 IQD
13 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9977 IQD
14 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1573.2222 IQD
15 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9634 IQD
16 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.914 IQD
17 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.049 IQD
18 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1573.9799 IQD
19 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1573.5435 IQD
20 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1576.4987 IQD
21 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1575.6238 IQD
22 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9338 IQD
23 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.6486 IQD
24 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.9222 IQD
25 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1575.4488 IQD
26 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9222 IQD
27 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0334 IQD
28 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8625 IQD
29 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1576.4557 IQD
30 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.9245 IQD
31 mar 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8875 IQD

Apr 2025

Data	IQD-KYD	KYD-IQD
01 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1568.5596 IQD
02 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.921 IQD
03 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.6731 IQD
04 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0398 IQD
05 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0199 IQD
06 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0199 IQD
07 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.7669 IQD
08 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1582.1905 IQD
09 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8994 IQD
10 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1576.2344 IQD
11 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1577.662 IQD
12 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8677 IQD
13 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.7705 IQD
14 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1597.8588 IQD
15 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8998 IQD
16 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1579.5147 IQD
17 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8811 IQD
18 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.8309 IQD
19 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.8309 IQD
20 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.8309 IQD
21 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.8309 IQD
22 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0483 IQD
23 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9853 IQD
24 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9706 IQD
25 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0242 IQD
26 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.103 IQD
27 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.1041 IQD
28 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8034 IQD
29 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0458 IQD
30 kwi 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8657 IQD

May 2025

Data	IQD-KYD	KYD-IQD
01 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8663 IQD
02 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9587 IQD
03 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9588 IQD
04 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9588 IQD
05 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0333 IQD
06 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8346 IQD
07 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0489 IQD
08 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8863 IQD
09 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0845 IQD
10 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.6011 IQD
11 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.6011 IQD
12 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0333 IQD
13 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0184 IQD
14 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0549 IQD
15 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8661 IQD
16 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.8876 IQD
17 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.888 IQD
18 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.888 IQD
19 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0107 IQD
20 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.1087 IQD
21 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0178 IQD
22 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0858 IQD
23 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9611 IQD
24 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0032 IQD
25 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0032 IQD
26 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.94 IQD
27 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0016 IQD
28 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0491 IQD
29 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.869 IQD
30 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9421 IQD
31 maj 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9414 IQD

Jun 2025

Data	IQD-KYD	KYD-IQD
01 cze 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9414 IQD
02 cze 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.941 IQD
03 cze 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0359 IQD
04 cze 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.041 IQD
05 cze 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0867 IQD
06 cze 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.3163 IQD
07 cze 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0132 IQD
08 cze 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0132 IQD
09 cze 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9101 IQD
10 cze 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9544 IQD
11 cze 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9817 IQD
12 cze 2025	1 IQD = 0.0006 KYD	1 KYD = 1572.0181 IQD
13 cze 2025	1 IQD = 0.0006 KYD	1 KYD = 1571.9968 IQD

Informacje nt. kursów wymiany IQD-KYD oraz KYD-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości