> Kursy wymiany IQD-LBP oraz LBP-IQD – 2025

Kursy wymiany IQD-LBP oraz LBP-IQD – 2025

Kursy wymiany IQD-LBP oraz LBP-IQD

Sprawdź poniżej kurs wymiany IQD-LBP oraz LBP-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 68,4128 LBP

1 LBP = 0,0146 IQD

1 rok 2 lata 3 lata

IQD na LBPLBP na IQD

Jan 2025

Data	IQD-LBP	LBP-IQD
01 sty 2025	1 IQD = 68.3621 LBP	1 LBP = 0.0146 IQD
02 sty 2025	1 IQD = 68.3621 LBP	1 LBP = 0.0146 IQD
03 sty 2025	1 IQD = 68.3601 LBP	1 LBP = 0.0146 IQD
04 sty 2025	1 IQD = 68.3601 LBP	1 LBP = 0.0146 IQD
05 sty 2025	1 IQD = 68.3601 LBP	1 LBP = 0.0146 IQD
06 sty 2025	1 IQD = 68.3571 LBP	1 LBP = 0.0146 IQD
07 sty 2025	1 IQD = 68.3565 LBP	1 LBP = 0.0146 IQD
08 sty 2025	1 IQD = 68.3597 LBP	1 LBP = 0.0146 IQD
09 sty 2025	1 IQD = 68.3612 LBP	1 LBP = 0.0146 IQD
10 sty 2025	1 IQD = 68.3595 LBP	1 LBP = 0.0146 IQD
11 sty 2025	1 IQD = 68.3595 LBP	1 LBP = 0.0146 IQD
12 sty 2025	1 IQD = 68.3595 LBP	1 LBP = 0.0146 IQD
13 sty 2025	1 IQD = 68.3567 LBP	1 LBP = 0.0146 IQD
14 sty 2025	1 IQD = 68.3611 LBP	1 LBP = 0.0146 IQD
15 sty 2025	1 IQD = 68.3605 LBP	1 LBP = 0.0146 IQD
16 sty 2025	1 IQD = 68.3599 LBP	1 LBP = 0.0146 IQD
17 sty 2025	1 IQD = 68.3727 LBP	1 LBP = 0.0146 IQD
18 sty 2025	1 IQD = 68.3575 LBP	1 LBP = 0.0146 IQD
19 sty 2025	1 IQD = 68.3575 LBP	1 LBP = 0.0146 IQD
20 sty 2025	1 IQD = 68.3575 LBP	1 LBP = 0.0146 IQD
21 sty 2025	1 IQD = 68.3584 LBP	1 LBP = 0.0146 IQD
22 sty 2025	1 IQD = 68.3577 LBP	1 LBP = 0.0146 IQD
23 sty 2025	1 IQD = 68.3609 LBP	1 LBP = 0.0146 IQD
24 sty 2025	1 IQD = 68.3571 LBP	1 LBP = 0.0146 IQD
25 sty 2025	1 IQD = 68.3571 LBP	1 LBP = 0.0146 IQD
26 sty 2025	1 IQD = 68.3571 LBP	1 LBP = 0.0146 IQD
27 sty 2025	1 IQD = 68.3594 LBP	1 LBP = 0.0146 IQD
28 sty 2025	1 IQD = 68.3611 LBP	1 LBP = 0.0146 IQD
29 sty 2025	1 IQD = 68.3596 LBP	1 LBP = 0.0146 IQD
30 sty 2025	1 IQD = 68.3655 LBP	1 LBP = 0.0146 IQD
31 sty 2025	1 IQD = 68.3598 LBP	1 LBP = 0.0146 IQD

Feb 2025

Data	IQD-LBP	LBP-IQD
01 lut 2025	1 IQD = 68.3598 LBP	1 LBP = 0.0146 IQD
02 lut 2025	1 IQD = 68.3608 LBP	1 LBP = 0.0146 IQD
03 lut 2025	1 IQD = 68.3601 LBP	1 LBP = 0.0146 IQD
04 lut 2025	1 IQD = 68.3604 LBP	1 LBP = 0.0146 IQD
05 lut 2025	1 IQD = 68.3597 LBP	1 LBP = 0.0146 IQD
06 lut 2025	1 IQD = 68.3594 LBP	1 LBP = 0.0146 IQD
07 lut 2025	1 IQD = 68.3628 LBP	1 LBP = 0.0146 IQD
08 lut 2025	1 IQD = 68.3592 LBP	1 LBP = 0.0146 IQD
09 lut 2025	1 IQD = 68.3592 LBP	1 LBP = 0.0146 IQD
10 lut 2025	1 IQD = 68.3604 LBP	1 LBP = 0.0146 IQD
11 lut 2025	1 IQD = 68.3585 LBP	1 LBP = 0.0146 IQD
12 lut 2025	1 IQD = 68.3709 LBP	1 LBP = 0.0146 IQD
13 lut 2025	1 IQD = 68.3703 LBP	1 LBP = 0.0146 IQD
14 lut 2025	1 IQD = 68.3597 LBP	1 LBP = 0.0146 IQD
15 lut 2025	1 IQD = 68.359 LBP	1 LBP = 0.0146 IQD
16 lut 2025	1 IQD = 68.359 LBP	1 LBP = 0.0146 IQD
17 lut 2025	1 IQD = 68.3594 LBP	1 LBP = 0.0146 IQD
18 lut 2025	1 IQD = 68.3195 LBP	1 LBP = 0.0146 IQD
19 lut 2025	1 IQD = 68.3227 LBP	1 LBP = 0.0146 IQD
20 lut 2025	1 IQD = 68.4625 LBP	1 LBP = 0.0146 IQD
21 lut 2025	1 IQD = 68.3573 LBP	1 LBP = 0.0146 IQD
22 lut 2025	1 IQD = 68.3573 LBP	1 LBP = 0.0146 IQD
23 lut 2025	1 IQD = 68.3573 LBP	1 LBP = 0.0146 IQD
24 lut 2025	1 IQD = 68.3976 LBP	1 LBP = 0.0146 IQD
25 lut 2025	1 IQD = 68.3966 LBP	1 LBP = 0.0146 IQD
26 lut 2025	1 IQD = 68.3816 LBP	1 LBP = 0.0146 IQD
27 lut 2025	1 IQD = 68.3999 LBP	1 LBP = 0.0146 IQD
28 lut 2025	1 IQD = 68.5506 LBP	1 LBP = 0.0146 IQD

Mar 2025

Data	IQD-LBP	LBP-IQD
01 mar 2025	1 IQD = 68.9575 LBP	1 LBP = 0.0145 IQD
02 mar 2025	1 IQD = 68.3431 LBP	1 LBP = 0.0146 IQD
03 mar 2025	1 IQD = 68.3483 LBP	1 LBP = 0.0146 IQD
04 mar 2025	1 IQD = 68.3963 LBP	1 LBP = 0.0146 IQD
05 mar 2025	1 IQD = 68.3977 LBP	1 LBP = 0.0146 IQD
06 mar 2025	1 IQD = 68.3959 LBP	1 LBP = 0.0146 IQD
07 mar 2025	1 IQD = 68.3962 LBP	1 LBP = 0.0146 IQD
08 mar 2025	1 IQD = 68.1573 LBP	1 LBP = 0.0147 IQD
09 mar 2025	1 IQD = 68.3962 LBP	1 LBP = 0.0146 IQD
10 mar 2025	1 IQD = 68.9139 LBP	1 LBP = 0.0145 IQD
11 mar 2025	1 IQD = 68.8225 LBP	1 LBP = 0.0145 IQD
12 mar 2025	1 IQD = 68.401 LBP	1 LBP = 0.0146 IQD
13 mar 2025	1 IQD = 68.3976 LBP	1 LBP = 0.0146 IQD
14 mar 2025	1 IQD = 68.5694 LBP	1 LBP = 0.0146 IQD
15 mar 2025	1 IQD = 68.3957 LBP	1 LBP = 0.0146 IQD
16 mar 2025	1 IQD = 68.86 LBP	1 LBP = 0.0145 IQD
17 mar 2025	1 IQD = 68.3953 LBP	1 LBP = 0.0146 IQD
18 mar 2025	1 IQD = 68.4099 LBP	1 LBP = 0.0146 IQD
19 mar 2025	1 IQD = 68.4456 LBP	1 LBP = 0.0146 IQD
20 mar 2025	1 IQD = 68.4121 LBP	1 LBP = 0.0146 IQD
21 mar 2025	1 IQD = 68.5114 LBP	1 LBP = 0.0146 IQD
22 mar 2025	1 IQD = 68.3988 LBP	1 LBP = 0.0146 IQD
23 mar 2025	1 IQD = 68.874 LBP	1 LBP = 0.0145 IQD
24 mar 2025	1 IQD = 68.8547 LBP	1 LBP = 0.0145 IQD
25 mar 2025	1 IQD = 68.4961 LBP	1 LBP = 0.0146 IQD
26 mar 2025	1 IQD = 68.3956 LBP	1 LBP = 0.0146 IQD
27 mar 2025	1 IQD = 68.4052 LBP	1 LBP = 0.0146 IQD
28 mar 2025	1 IQD = 68.4074 LBP	1 LBP = 0.0146 IQD
29 mar 2025	1 IQD = 68.3992 LBP	1 LBP = 0.0146 IQD
30 mar 2025	1 IQD = 68.3296 LBP	1 LBP = 0.0146 IQD
31 mar 2025	1 IQD = 68.401 LBP	1 LBP = 0.0146 IQD

Apr 2025

Data	IQD-LBP	LBP-IQD
01 kwi 2025	1 IQD = 68.5166 LBP	1 LBP = 0.0146 IQD
02 kwi 2025	1 IQD = 68.3976 LBP	1 LBP = 0.0146 IQD
03 kwi 2025	1 IQD = 68.4837 LBP	1 LBP = 0.0146 IQD
04 kwi 2025	1 IQD = 68.3964 LBP	1 LBP = 0.0146 IQD
05 kwi 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
06 kwi 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
07 kwi 2025	1 IQD = 68.4002 LBP	1 LBP = 0.0146 IQD
08 kwi 2025	1 IQD = 68.5232 LBP	1 LBP = 0.0146 IQD
09 kwi 2025	1 IQD = 68.3973 LBP	1 LBP = 0.0146 IQD
10 kwi 2025	1 IQD = 68.7199 LBP	1 LBP = 0.0146 IQD
11 kwi 2025	1 IQD = 68.7214 LBP	1 LBP = 0.0146 IQD
12 kwi 2025	1 IQD = 68.3984 LBP	1 LBP = 0.0146 IQD
13 kwi 2025	1 IQD = 68.6268 LBP	1 LBP = 0.0146 IQD
14 kwi 2025	1 IQD = 68.7725 LBP	1 LBP = 0.0145 IQD
15 kwi 2025	1 IQD = 68.3984 LBP	1 LBP = 0.0146 IQD
16 kwi 2025	1 IQD = 68.5324 LBP	1 LBP = 0.0146 IQD
17 kwi 2025	1 IQD = 68.3998 LBP	1 LBP = 0.0146 IQD
18 kwi 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
19 kwi 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
20 kwi 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
21 kwi 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
22 kwi 2025	1 IQD = 68.3931 LBP	1 LBP = 0.0146 IQD
23 kwi 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
24 kwi 2025	1 IQD = 68.3982 LBP	1 LBP = 0.0146 IQD
25 kwi 2025	1 IQD = 68.3975 LBP	1 LBP = 0.0146 IQD
26 kwi 2025	1 IQD = 68.3002 LBP	1 LBP = 0.0146 IQD
27 kwi 2025	1 IQD = 68.3002 LBP	1 LBP = 0.0146 IQD
28 kwi 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
29 kwi 2025	1 IQD = 68.3941 LBP	1 LBP = 0.0146 IQD
30 kwi 2025	1 IQD = 68.3979 LBP	1 LBP = 0.0146 IQD

May 2025

Data	IQD-LBP	LBP-IQD
01 maj 2025	1 IQD = 68.4097 LBP	1 LBP = 0.0146 IQD
02 maj 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
03 maj 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
04 maj 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
05 maj 2025	1 IQD = 68.396 LBP	1 LBP = 0.0146 IQD
06 maj 2025	1 IQD = 68.3994 LBP	1 LBP = 0.0146 IQD
07 maj 2025	1 IQD = 68.3967 LBP	1 LBP = 0.0146 IQD
08 maj 2025	1 IQD = 68.3941 LBP	1 LBP = 0.0146 IQD
09 maj 2025	1 IQD = 68.3916 LBP	1 LBP = 0.0146 IQD
10 maj 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
11 maj 2025	1 IQD = 68.3969 LBP	1 LBP = 0.0146 IQD
12 maj 2025	1 IQD = 68.397 LBP	1 LBP = 0.0146 IQD
13 maj 2025	1 IQD = 68.3972 LBP	1 LBP = 0.0146 IQD
14 maj 2025	1 IQD = 68.3964 LBP	1 LBP = 0.0146 IQD
15 maj 2025	1 IQD = 68.3994 LBP	1 LBP = 0.0146 IQD
16 maj 2025	1 IQD = 68.3954 LBP	1 LBP = 0.0146 IQD
17 maj 2025	1 IQD = 68.3954 LBP	1 LBP = 0.0146 IQD
18 maj 2025	1 IQD = 68.3954 LBP	1 LBP = 0.0146 IQD
19 maj 2025	1 IQD = 68.3977 LBP	1 LBP = 0.0146 IQD
20 maj 2025	1 IQD = 68.3945 LBP	1 LBP = 0.0146 IQD
21 maj 2025	1 IQD = 68.3966 LBP	1 LBP = 0.0146 IQD
22 maj 2025	1 IQD = 68.3962 LBP	1 LBP = 0.0146 IQD
23 maj 2025	1 IQD = 68.3983 LBP	1 LBP = 0.0146 IQD
24 maj 2025	1 IQD = 68.3965 LBP	1 LBP = 0.0146 IQD
25 maj 2025	1 IQD = 68.3965 LBP	1 LBP = 0.0146 IQD
26 maj 2025	1 IQD = 68.3986 LBP	1 LBP = 0.0146 IQD
27 maj 2025	1 IQD = 68.3985 LBP	1 LBP = 0.0146 IQD
28 maj 2025	1 IQD = 68.3964 LBP	1 LBP = 0.0146 IQD
29 maj 2025	1 IQD = 68.3984 LBP	1 LBP = 0.0146 IQD
30 maj 2025	1 IQD = 68.3966 LBP	1 LBP = 0.0146 IQD
31 maj 2025	1 IQD = 68.3966 LBP	1 LBP = 0.0146 IQD

Jun 2025

Data	IQD-LBP	LBP-IQD
01 cze 2025	1 IQD = 68.3047 LBP	1 LBP = 0.0146 IQD
02 cze 2025	1 IQD = 68.3974 LBP	1 LBP = 0.0146 IQD
03 cze 2025	1 IQD = 68.3974 LBP	1 LBP = 0.0146 IQD
04 cze 2025	1 IQD = 68.4069 LBP	1 LBP = 0.0146 IQD
05 cze 2025	1 IQD = 68.398 LBP	1 LBP = 0.0146 IQD
06 cze 2025	1 IQD = 68.3828 LBP	1 LBP = 0.0146 IQD
07 cze 2025	1 IQD = 68.396 LBP	1 LBP = 0.0146 IQD
08 cze 2025	1 IQD = 68.396 LBP	1 LBP = 0.0146 IQD
09 cze 2025	1 IQD = 68.3962 LBP	1 LBP = 0.0146 IQD
10 cze 2025	1 IQD = 68.396 LBP	1 LBP = 0.0146 IQD
11 cze 2025	1 IQD = 68.3976 LBP	1 LBP = 0.0146 IQD
12 cze 2025	1 IQD = 68.395 LBP	1 LBP = 0.0146 IQD
13 cze 2025	1 IQD = 68.3992 LBP	1 LBP = 0.0146 IQD

Informacje nt. kursów wymiany IQD-LBP oraz LBP-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Liban, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości