> Kursy wymiany IQD-LSL oraz LSL-IQD – 2025

Kursy wymiany IQD-LSL oraz LSL-IQD – 2025

Kursy wymiany IQD-LSL oraz LSL-IQD

Sprawdź poniżej kurs wymiany IQD-LSL oraz LSL-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 0,0141 LSL

1 LSL = 70,7736 IQD

1 rok 2 lata 3 lata

IQD na LSLLSL na IQD

Jan 2025

Data	IQD-LSL	LSL-IQD
01 sty 2025	1 IQD = 0.0143 LSL	1 LSL = 69.8377 IQD
02 sty 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9855 IQD
03 sty 2025	1 IQD = 0.0143 LSL	1 LSL = 69.8019 IQD
04 sty 2025	1 IQD = 0.0143 LSL	1 LSL = 69.8013 IQD
05 sty 2025	1 IQD = 0.0143 LSL	1 LSL = 69.8013 IQD
06 sty 2025	1 IQD = 0.0141 LSL	1 LSL = 70.686 IQD
07 sty 2025	1 IQD = 0.0142 LSL	1 LSL = 70.4874 IQD
08 sty 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4192 IQD
09 sty 2025	1 IQD = 0.0144 LSL	1 LSL = 69.39 IQD
10 sty 2025	1 IQD = 0.0145 LSL	1 LSL = 68.9319 IQD
11 sty 2025	1 IQD = 0.0145 LSL	1 LSL = 68.9259 IQD
12 sty 2025	1 IQD = 0.0145 LSL	1 LSL = 68.9259 IQD
13 sty 2025	1 IQD = 0.0146 LSL	1 LSL = 68.3534 IQD
14 sty 2025	1 IQD = 0.0145 LSL	1 LSL = 69.0543 IQD
15 sty 2025	1 IQD = 0.0144 LSL	1 LSL = 69.3162 IQD
16 sty 2025	1 IQD = 0.0144 LSL	1 LSL = 69.4087 IQD
17 sty 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9555 IQD
18 sty 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9718 IQD
19 sty 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9718 IQD
20 sty 2025	1 IQD = 0.0143 LSL	1 LSL = 69.9718 IQD
21 sty 2025	1 IQD = 0.0142 LSL	1 LSL = 70.2673 IQD
22 sty 2025	1 IQD = 0.0142 LSL	1 LSL = 70.268 IQD
23 sty 2025	1 IQD = 0.0142 LSL	1 LSL = 70.5737 IQD
24 sty 2025	1 IQD = 0.014 LSL	1 LSL = 71.3249 IQD
25 sty 2025	1 IQD = 0.014 LSL	1 LSL = 71.327 IQD
26 sty 2025	1 IQD = 0.014 LSL	1 LSL = 71.327 IQD
27 sty 2025	1 IQD = 0.0142 LSL	1 LSL = 70.2614 IQD
28 sty 2025	1 IQD = 0.0143 LSL	1 LSL = 70.0809 IQD
29 sty 2025	1 IQD = 0.0142 LSL	1 LSL = 70.215 IQD
30 sty 2025	1 IQD = 0.0141 LSL	1 LSL = 70.725 IQD
31 sty 2025	1 IQD = 0.0142 LSL	1 LSL = 70.1801 IQD

Feb 2025

Data	IQD-LSL	LSL-IQD
01 lut 2025	1 IQD = 0.0142 LSL	1 LSL = 70.1802 IQD
02 lut 2025	1 IQD = 0.0142 LSL	1 LSL = 70.1802 IQD
03 lut 2025	1 IQD = 0.0144 LSL	1 LSL = 69.2731 IQD
04 lut 2025	1 IQD = 0.0143 LSL	1 LSL = 69.7975 IQD
05 lut 2025	1 IQD = 0.0142 LSL	1 LSL = 70.3512 IQD
06 lut 2025	1 IQD = 0.0142 LSL	1 LSL = 70.4528 IQD
07 lut 2025	1 IQD = 0.0141 LSL	1 LSL = 71.068 IQD
08 lut 2025	1 IQD = 0.0141 LSL	1 LSL = 71.068 IQD
09 lut 2025	1 IQD = 0.0141 LSL	1 LSL = 71.068 IQD
10 lut 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0849 IQD
11 lut 2025	1 IQD = 0.0141 LSL	1 LSL = 70.925 IQD
12 lut 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0451 IQD
13 lut 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0441 IQD
14 lut 2025	1 IQD = 0.014 LSL	1 LSL = 71.2919 IQD
15 lut 2025	1 IQD = 0.014 LSL	1 LSL = 71.2919 IQD
16 lut 2025	1 IQD = 0.014 LSL	1 LSL = 71.2919 IQD
17 lut 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0663 IQD
18 lut 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1139 IQD
19 lut 2025	1 IQD = 0.0141 LSL	1 LSL = 70.8067 IQD
20 lut 2025	1 IQD = 0.0142 LSL	1 LSL = 70.4855 IQD
21 lut 2025	1 IQD = 0.014 LSL	1 LSL = 71.4219 IQD
22 lut 2025	1 IQD = 0.014 LSL	1 LSL = 71.4219 IQD
23 lut 2025	1 IQD = 0.014 LSL	1 LSL = 71.4219 IQD
24 lut 2025	1 IQD = 0.014 LSL	1 LSL = 71.3933 IQD
25 lut 2025	1 IQD = 0.014 LSL	1 LSL = 71.333 IQD
26 lut 2025	1 IQD = 0.0141 LSL	1 LSL = 70.9574 IQD
27 lut 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0271 IQD
28 lut 2025	1 IQD = 0.0141 LSL	1 LSL = 70.8656 IQD

Mar 2025

Data	IQD-LSL	LSL-IQD
01 mar 2025	1 IQD = 0.0143 LSL	1 LSL = 70.0146 IQD
02 mar 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1202 IQD
03 mar 2025	1 IQD = 0.0143 LSL	1 LSL = 70.108 IQD
04 mar 2025	1 IQD = 0.0141 LSL	1 LSL = 70.6752 IQD
05 mar 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1121 IQD
06 mar 2025	1 IQD = 0.014 LSL	1 LSL = 71.4435 IQD
07 mar 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2734 IQD
08 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7475 IQD
09 mar 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2734 IQD
10 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 71.9617 IQD
11 mar 2025	1 IQD = 0.014 LSL	1 LSL = 71.6527 IQD
12 mar 2025	1 IQD = 0.0141 LSL	1 LSL = 71.1151 IQD
13 mar 2025	1 IQD = 0.014 LSL	1 LSL = 71.2221 IQD
14 mar 2025	1 IQD = 0.014 LSL	1 LSL = 71.432 IQD
15 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0007 IQD
16 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 72.1185 IQD
17 mar 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2451 IQD
18 mar 2025	1 IQD = 0.0138 LSL	1 LSL = 72.3927 IQD
19 mar 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2556 IQD
20 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 72.1544 IQD
21 mar 2025	1 IQD = 0.0138 LSL	1 LSL = 72.2146 IQD
22 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0268 IQD
23 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0394 IQD
24 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 71.9306 IQD
25 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0639 IQD
26 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 71.7308 IQD
27 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 71.9007 IQD
28 mar 2025	1 IQD = 0.0139 LSL	1 LSL = 72.0854 IQD
29 mar 2025	1 IQD = 0.014 LSL	1 LSL = 71.2206 IQD
30 mar 2025	1 IQD = 0.014 LSL	1 LSL = 71.372 IQD
31 mar 2025	1 IQD = 0.014 LSL	1 LSL = 71.4166 IQD

Apr 2025

Data	IQD-LSL	LSL-IQD
01 kwi 2025	1 IQD = 0.0141 LSL	1 LSL = 71.0181 IQD
02 kwi 2025	1 IQD = 0.0143 LSL	1 LSL = 70.1059 IQD
03 kwi 2025	1 IQD = 0.0143 LSL	1 LSL = 69.7023 IQD
04 kwi 2025	1 IQD = 0.0144 LSL	1 LSL = 69.5003 IQD

Informacje nt. kursów wymiany IQD-LSL oraz LSL-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości