currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-LSL oraz LSL-IQD – 2025

Kursy wymiany IQD-LSL oraz LSL-IQD – 2025

Kursy wymiany IQD-LSL oraz LSL-IQD

Sprawdź poniżej kurs wymiany IQD-LSL oraz LSL-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 IQD = 0,0141 LSL
1 LSL = 70,975 IQD

Jan 2025

DataIQD-LSLLSL-IQD
01 sty 2025 1 IQD = 0.0143 LSL 1 LSL = 69.8377 IQD
02 sty 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9855 IQD
03 sty 2025 1 IQD = 0.0143 LSL 1 LSL = 69.8019 IQD
04 sty 2025 1 IQD = 0.0143 LSL 1 LSL = 69.8013 IQD
05 sty 2025 1 IQD = 0.0143 LSL 1 LSL = 69.8013 IQD
06 sty 2025 1 IQD = 0.0141 LSL 1 LSL = 70.686 IQD
07 sty 2025 1 IQD = 0.0142 LSL 1 LSL = 70.4874 IQD
08 sty 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4192 IQD
09 sty 2025 1 IQD = 0.0144 LSL 1 LSL = 69.39 IQD
10 sty 2025 1 IQD = 0.0145 LSL 1 LSL = 68.9319 IQD
11 sty 2025 1 IQD = 0.0145 LSL 1 LSL = 68.9259 IQD
12 sty 2025 1 IQD = 0.0145 LSL 1 LSL = 68.9259 IQD
13 sty 2025 1 IQD = 0.0146 LSL 1 LSL = 68.3534 IQD
14 sty 2025 1 IQD = 0.0145 LSL 1 LSL = 69.0543 IQD
15 sty 2025 1 IQD = 0.0144 LSL 1 LSL = 69.3162 IQD
16 sty 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4087 IQD
17 sty 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9555 IQD
18 sty 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9718 IQD
19 sty 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9718 IQD
20 sty 2025 1 IQD = 0.0143 LSL 1 LSL = 69.9718 IQD
21 sty 2025 1 IQD = 0.0142 LSL 1 LSL = 70.2673 IQD
22 sty 2025 1 IQD = 0.0142 LSL 1 LSL = 70.268 IQD
23 sty 2025 1 IQD = 0.0142 LSL 1 LSL = 70.5737 IQD
24 sty 2025 1 IQD = 0.014 LSL 1 LSL = 71.3249 IQD
25 sty 2025 1 IQD = 0.014 LSL 1 LSL = 71.327 IQD
26 sty 2025 1 IQD = 0.014 LSL 1 LSL = 71.327 IQD
27 sty 2025 1 IQD = 0.0142 LSL 1 LSL = 70.2614 IQD
28 sty 2025 1 IQD = 0.0143 LSL 1 LSL = 70.0809 IQD
29 sty 2025 1 IQD = 0.0142 LSL 1 LSL = 70.215 IQD
30 sty 2025 1 IQD = 0.0141 LSL 1 LSL = 70.725 IQD
31 sty 2025 1 IQD = 0.0142 LSL 1 LSL = 70.1801 IQD

Feb 2025

DataIQD-LSLLSL-IQD
01 lut 2025 1 IQD = 0.0142 LSL 1 LSL = 70.1802 IQD
02 lut 2025 1 IQD = 0.0142 LSL 1 LSL = 70.1802 IQD
03 lut 2025 1 IQD = 0.0144 LSL 1 LSL = 69.2731 IQD
04 lut 2025 1 IQD = 0.0143 LSL 1 LSL = 69.7975 IQD
05 lut 2025 1 IQD = 0.0142 LSL 1 LSL = 70.3512 IQD
06 lut 2025 1 IQD = 0.0142 LSL 1 LSL = 70.4528 IQD
07 lut 2025 1 IQD = 0.0141 LSL 1 LSL = 71.068 IQD
08 lut 2025 1 IQD = 0.0141 LSL 1 LSL = 71.068 IQD
09 lut 2025 1 IQD = 0.0141 LSL 1 LSL = 71.068 IQD
10 lut 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0849 IQD
11 lut 2025 1 IQD = 0.0141 LSL 1 LSL = 70.925 IQD
12 lut 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0451 IQD
13 lut 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0441 IQD
14 lut 2025 1 IQD = 0.014 LSL 1 LSL = 71.2919 IQD
15 lut 2025 1 IQD = 0.014 LSL 1 LSL = 71.2919 IQD
16 lut 2025 1 IQD = 0.014 LSL 1 LSL = 71.2919 IQD
17 lut 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0663 IQD
18 lut 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1139 IQD
19 lut 2025 1 IQD = 0.0141 LSL 1 LSL = 70.8067 IQD
20 lut 2025 1 IQD = 0.0142 LSL 1 LSL = 70.4855 IQD
21 lut 2025 1 IQD = 0.014 LSL 1 LSL = 71.4219 IQD
22 lut 2025 1 IQD = 0.014 LSL 1 LSL = 71.4219 IQD
23 lut 2025 1 IQD = 0.014 LSL 1 LSL = 71.4219 IQD
24 lut 2025 1 IQD = 0.014 LSL 1 LSL = 71.3933 IQD
25 lut 2025 1 IQD = 0.014 LSL 1 LSL = 71.333 IQD
26 lut 2025 1 IQD = 0.0141 LSL 1 LSL = 70.9574 IQD
27 lut 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0271 IQD
28 lut 2025 1 IQD = 0.0141 LSL 1 LSL = 70.8656 IQD

Mar 2025

DataIQD-LSLLSL-IQD
01 mar 2025 1 IQD = 0.0143 LSL 1 LSL = 70.0146 IQD
02 mar 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1202 IQD
03 mar 2025 1 IQD = 0.0143 LSL 1 LSL = 70.108 IQD
04 mar 2025 1 IQD = 0.0141 LSL 1 LSL = 70.6752 IQD
05 mar 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1121 IQD
06 mar 2025 1 IQD = 0.014 LSL 1 LSL = 71.4435 IQD
07 mar 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2734 IQD
08 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7475 IQD
09 mar 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2734 IQD
10 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 71.9617 IQD
11 mar 2025 1 IQD = 0.014 LSL 1 LSL = 71.6527 IQD
12 mar 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1151 IQD
13 mar 2025 1 IQD = 0.014 LSL 1 LSL = 71.2221 IQD
14 mar 2025 1 IQD = 0.014 LSL 1 LSL = 71.432 IQD
15 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0007 IQD
16 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 72.1185 IQD
17 mar 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2451 IQD
18 mar 2025 1 IQD = 0.0138 LSL 1 LSL = 72.3927 IQD
19 mar 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2556 IQD
20 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 72.1544 IQD
21 mar 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2146 IQD
22 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0268 IQD
23 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0394 IQD
24 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 71.9306 IQD
25 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0639 IQD
26 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7308 IQD
27 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 71.9007 IQD
28 mar 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0854 IQD
29 mar 2025 1 IQD = 0.014 LSL 1 LSL = 71.2206 IQD
30 mar 2025 1 IQD = 0.014 LSL 1 LSL = 71.372 IQD
31 mar 2025 1 IQD = 0.014 LSL 1 LSL = 71.4166 IQD

Apr 2025

DataIQD-LSLLSL-IQD
01 kwi 2025 1 IQD = 0.0141 LSL 1 LSL = 71.0181 IQD
02 kwi 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1059 IQD
03 kwi 2025 1 IQD = 0.0143 LSL 1 LSL = 69.7023 IQD
04 kwi 2025 1 IQD = 0.0146 LSL 1 LSL = 68.6976 IQD
05 kwi 2025 1 IQD = 0.0146 LSL 1 LSL = 68.6976 IQD
06 kwi 2025 1 IQD = 0.0146 LSL 1 LSL = 68.6976 IQD
07 kwi 2025 1 IQD = 0.0148 LSL 1 LSL = 67.6258 IQD
08 kwi 2025 1 IQD = 0.0149 LSL 1 LSL = 67.0196 IQD
09 kwi 2025 1 IQD = 0.0151 LSL 1 LSL = 66.4292 IQD
10 kwi 2025 1 IQD = 0.0152 LSL 1 LSL = 65.9244 IQD
11 kwi 2025 1 IQD = 0.0149 LSL 1 LSL = 66.9537 IQD
12 kwi 2025 1 IQD = 0.0147 LSL 1 LSL = 67.9043 IQD
13 kwi 2025 1 IQD = 0.0146 LSL 1 LSL = 68.5237 IQD
14 kwi 2025 1 IQD = 0.0146 LSL 1 LSL = 68.3878 IQD
15 kwi 2025 1 IQD = 0.0144 LSL 1 LSL = 69.3444 IQD
16 kwi 2025 1 IQD = 0.0145 LSL 1 LSL = 68.9402 IQD
17 kwi 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4287 IQD
18 kwi 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4706 IQD
19 kwi 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4706 IQD
20 kwi 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4706 IQD
21 kwi 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4706 IQD
22 kwi 2025 1 IQD = 0.0142 LSL 1 LSL = 70.2762 IQD
23 kwi 2025 1 IQD = 0.0142 LSL 1 LSL = 70.5377 IQD
24 kwi 2025 1 IQD = 0.0142 LSL 1 LSL = 70.1972 IQD
25 kwi 2025 1 IQD = 0.0144 LSL 1 LSL = 69.4166 IQD
26 kwi 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1471 IQD
27 kwi 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1471 IQD
28 kwi 2025 1 IQD = 0.0143 LSL 1 LSL = 70.1623 IQD
29 kwi 2025 1 IQD = 0.0142 LSL 1 LSL = 70.6 IQD
30 kwi 2025 1 IQD = 0.0142 LSL 1 LSL = 70.3519 IQD

May 2025

DataIQD-LSLLSL-IQD
01 maj 2025 1 IQD = 0.0142 LSL 1 LSL = 70.3398 IQD
02 maj 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1639 IQD
03 maj 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1639 IQD
04 maj 2025 1 IQD = 0.0141 LSL 1 LSL = 71.1639 IQD
05 maj 2025 1 IQD = 0.014 LSL 1 LSL = 71.5345 IQD
06 maj 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7515 IQD
07 maj 2025 1 IQD = 0.014 LSL 1 LSL = 71.6264 IQD
08 maj 2025 1 IQD = 0.0139 LSL 1 LSL = 71.9959 IQD
09 maj 2025 1 IQD = 0.0139 LSL 1 LSL = 72.0301 IQD
10 maj 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7793 IQD
11 maj 2025 1 IQD = 0.0139 LSL 1 LSL = 71.7793 IQD
12 maj 2025 1 IQD = 0.014 LSL 1 LSL = 71.4692 IQD
13 maj 2025 1 IQD = 0.014 LSL 1 LSL = 71.4853 IQD
14 maj 2025 1 IQD = 0.0139 LSL 1 LSL = 71.8402 IQD
15 maj 2025 1 IQD = 0.0138 LSL 1 LSL = 72.2229 IQD
16 maj 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5694 IQD
17 maj 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5694 IQD
18 maj 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5694 IQD
19 maj 2025 1 IQD = 0.0138 LSL 1 LSL = 72.5452 IQD
20 maj 2025 1 IQD = 0.0137 LSL 1 LSL = 72.7788 IQD
21 maj 2025 1 IQD = 0.0136 LSL 1 LSL = 73.3172 IQD
22 maj 2025 1 IQD = 0.0138 LSL 1 LSL = 72.6607 IQD
23 maj 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1866 IQD
24 maj 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1866 IQD
25 maj 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1866 IQD
26 maj 2025 1 IQD = 0.0136 LSL 1 LSL = 73.3496 IQD
27 maj 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1897 IQD
28 maj 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1711 IQD
29 maj 2025 1 IQD = 0.0136 LSL 1 LSL = 73.3743 IQD
30 maj 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1511 IQD
31 maj 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1511 IQD

Jun 2025

DataIQD-LSLLSL-IQD
01 cze 2025 1 IQD = 0.0137 LSL 1 LSL = 73.2501 IQD
02 cze 2025 1 IQD = 0.0137 LSL 1 LSL = 73.0283 IQD
03 cze 2025 1 IQD = 0.0137 LSL 1 LSL = 73.1444 IQD
04 cze 2025 1 IQD = 0.0136 LSL 1 LSL = 73.4297 IQD
05 cze 2025 1 IQD = 0.0135 LSL 1 LSL = 73.8023 IQD
06 cze 2025 1 IQD = 0.0136 LSL 1 LSL = 73.7815 IQD
07 cze 2025 1 IQD = 0.0136 LSL 1 LSL = 73.7815 IQD
08 cze 2025 1 IQD = 0.0136 LSL 1 LSL = 73.7815 IQD
09 cze 2025 1 IQD = 0.0135 LSL 1 LSL = 73.9272 IQD
10 cze 2025 1 IQD = 0.0135 LSL 1 LSL = 73.8648 IQD
11 cze 2025 1 IQD = 0.0136 LSL 1 LSL = 73.6022 IQD
12 cze 2025 1 IQD = 0.0136 LSL 1 LSL = 73.6007 IQD
13 cze 2025 1 IQD = 0.0137 LSL 1 LSL = 72.7906 IQD
14 cze 2025 1 IQD = 0.0137 LSL 1 LSL = 72.7906 IQD

Informacje nt. kursów wymiany IQD-LSL oraz LSL-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats