currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-LSL oraz LSL-IQD – 2026

Kursy wymiany IQD-LSL oraz LSL-IQD – 2026

Kursy wymiany IQD-LSL oraz LSL-IQD

Sprawdź poniżej kurs wymiany IQD-LSL oraz LSL-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IQD = 0,0125 LSL
1 LSL = 79,7038 IQD

Jan 2026

DataIQD-LSLLSL-IQD
01 sty 2026 1 IQD = 0.0126 LSL 1 LSL = 79.1388 IQD
02 sty 2026 1 IQD = 0.0126 LSL 1 LSL = 79.3541 IQD
03 sty 2026 1 IQD = 0.0126 LSL 1 LSL = 79.3541 IQD
04 sty 2026 1 IQD = 0.0126 LSL 1 LSL = 79.3541 IQD
05 sty 2026 1 IQD = 0.0126 LSL 1 LSL = 79.5742 IQD
06 sty 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9242 IQD
07 sty 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7432 IQD
08 sty 2026 1 IQD = 0.0126 LSL 1 LSL = 79.393 IQD
09 sty 2026 1 IQD = 0.0126 LSL 1 LSL = 79.1557 IQD
10 sty 2026 1 IQD = 0.0126 LSL 1 LSL = 79.344 IQD
11 sty 2026 1 IQD = 0.0126 LSL 1 LSL = 79.1564 IQD
12 sty 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7666 IQD
13 sty 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7352 IQD
14 sty 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8371 IQD
15 sty 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0336 IQD
16 sty 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0059 IQD
17 sty 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0059 IQD
18 sty 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0059 IQD
19 sty 2026 1 IQD = 0.0126 LSL 1 LSL = 79.5025 IQD
20 sty 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7103 IQD
21 sty 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0859 IQD
22 sty 2026 1 IQD = 0.0124 LSL 1 LSL = 80.7801 IQD
23 sty 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1678 IQD
24 sty 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1678 IQD
25 sty 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1678 IQD
26 sty 2026 1 IQD = 0.0122 LSL 1 LSL = 81.6927 IQD
27 sty 2026 1 IQD = 0.0122 LSL 1 LSL = 81.6942 IQD
28 sty 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3865 IQD
29 sty 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3861 IQD
30 sty 2026 1 IQD = 0.0121 LSL 1 LSL = 82.5059 IQD
31 sty 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1939 IQD

Feb 2026

DataIQD-LSLLSL-IQD
01 lut 2026 1 IQD = 0.0121 LSL 1 LSL = 82.5076 IQD
02 lut 2026 1 IQD = 0.0122 LSL 1 LSL = 81.8229 IQD
03 lut 2026 1 IQD = 0.0122 LSL 1 LSL = 81.7876 IQD
04 lut 2026 1 IQD = 0.0122 LSL 1 LSL = 81.9727 IQD
05 lut 2026 1 IQD = 0.0123 LSL 1 LSL = 81.0887 IQD
06 lut 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1997 IQD
07 lut 2026 1 IQD = 0.0123 LSL 1 LSL = 81.4679 IQD
08 lut 2026 1 IQD = 0.0123 LSL 1 LSL = 81.1997 IQD
09 lut 2026 1 IQD = 0.0122 LSL 1 LSL = 81.7348 IQD
10 lut 2026 1 IQD = 0.0122 LSL 1 LSL = 82.2317 IQD
11 lut 2026 1 IQD = 0.0121 LSL 1 LSL = 82.4912 IQD
12 lut 2026 1 IQD = 0.0121 LSL 1 LSL = 82.5639 IQD
13 lut 2026 1 IQD = 0.0123 LSL 1 LSL = 81.6226 IQD
14 lut 2026 1 IQD = 0.0123 LSL 1 LSL = 81.6236 IQD
15 lut 2026 1 IQD = 0.0123 LSL 1 LSL = 81.6236 IQD
16 lut 2026 1 IQD = 0.0122 LSL 1 LSL = 82.0424 IQD
17 lut 2026 1 IQD = 0.0123 LSL 1 LSL = 81.6305 IQD
18 lut 2026 1 IQD = 0.0122 LSL 1 LSL = 81.868 IQD
19 lut 2026 1 IQD = 0.0124 LSL 1 LSL = 80.9534 IQD
20 lut 2026 1 IQD = 0.0123 LSL 1 LSL = 81.3178 IQD
21 lut 2026 1 IQD = 0.0123 LSL 1 LSL = 81.3192 IQD
22 lut 2026 1 IQD = 0.0123 LSL 1 LSL = 81.3192 IQD
23 lut 2026 1 IQD = 0.0123 LSL 1 LSL = 81.3195 IQD
24 lut 2026 1 IQD = 0.0122 LSL 1 LSL = 81.899 IQD
25 lut 2026 1 IQD = 0.0121 LSL 1 LSL = 82.4072 IQD
26 lut 2026 1 IQD = 0.0121 LSL 1 LSL = 82.456 IQD
27 lut 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3219 IQD
28 lut 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3219 IQD

Mar 2026

DataIQD-LSLLSL-IQD
01 mar 2026 1 IQD = 0.0121 LSL 1 LSL = 82.3219 IQD
02 mar 2026 1 IQD = 0.0123 LSL 1 LSL = 81.5687 IQD
03 mar 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0286 IQD
04 mar 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0286 IQD
05 mar 2026 1 IQD = 0.0126 LSL 1 LSL = 79.3968 IQD
06 mar 2026 1 IQD = 0.0128 LSL 1 LSL = 78.316 IQD
07 mar 2026 1 IQD = 0.0128 LSL 1 LSL = 78.3163 IQD
08 mar 2026 1 IQD = 0.0128 LSL 1 LSL = 78.3163 IQD
09 mar 2026 1 IQD = 0.0128 LSL 1 LSL = 78.1357 IQD
10 mar 2026 1 IQD = 0.0124 LSL 1 LSL = 80.4854 IQD
11 mar 2026 1 IQD = 0.0125 LSL 1 LSL = 79.998 IQD
12 mar 2026 1 IQD = 0.0126 LSL 1 LSL = 79.2957 IQD
13 mar 2026 1 IQD = 0.0128 LSL 1 LSL = 78.0082 IQD
14 mar 2026 1 IQD = 0.0128 LSL 1 LSL = 77.9973 IQD
15 mar 2026 1 IQD = 0.0128 LSL 1 LSL = 77.9973 IQD
16 mar 2026 1 IQD = 0.0128 LSL 1 LSL = 77.8663 IQD
17 mar 2026 1 IQD = 0.0128 LSL 1 LSL = 78.3045 IQD
18 mar 2026 1 IQD = 0.0127 LSL 1 LSL = 78.4744 IQD
19 mar 2026 1 IQD = 0.0129 LSL 1 LSL = 77.7435 IQD
20 mar 2026 1 IQD = 0.0129 LSL 1 LSL = 77.6554 IQD
21 mar 2026 1 IQD = 0.0129 LSL 1 LSL = 77.656 IQD
22 mar 2026 1 IQD = 0.0129 LSL 1 LSL = 77.656 IQD
23 mar 2026 1 IQD = 0.0129 LSL 1 LSL = 77.2599 IQD
24 mar 2026 1 IQD = 0.013 LSL 1 LSL = 76.8413 IQD
25 mar 2026 1 IQD = 0.0129 LSL 1 LSL = 77.7747 IQD
26 mar 2026 1 IQD = 0.0131 LSL 1 LSL = 76.5743 IQD
27 mar 2026 1 IQD = 0.0131 LSL 1 LSL = 76.2874 IQD
28 mar 2026 1 IQD = 0.0131 LSL 1 LSL = 76.3386 IQD
29 mar 2026 1 IQD = 0.0131 LSL 1 LSL = 76.2874 IQD
30 mar 2026 1 IQD = 0.0131 LSL 1 LSL = 76.3169 IQD
31 mar 2026 1 IQD = 0.0131 LSL 1 LSL = 76.3647 IQD

Apr 2026

DataIQD-LSLLSL-IQD
01 kwi 2026 1 IQD = 0.0128 LSL 1 LSL = 77.9976 IQD
02 kwi 2026 1 IQD = 0.013 LSL 1 LSL = 77.0971 IQD
03 kwi 2026 1 IQD = 0.013 LSL 1 LSL = 77.0944 IQD
04 kwi 2026 1 IQD = 0.013 LSL 1 LSL = 77.0944 IQD
05 kwi 2026 1 IQD = 0.013 LSL 1 LSL = 77.0944 IQD
06 kwi 2026 1 IQD = 0.013 LSL 1 LSL = 77.0944 IQD
07 kwi 2026 1 IQD = 0.0129 LSL 1 LSL = 77.5227 IQD
08 kwi 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8003 IQD
09 kwi 2026 1 IQD = 0.0126 LSL 1 LSL = 79.4955 IQD
10 kwi 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8447 IQD
11 kwi 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8447 IQD
12 kwi 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8447 IQD
13 kwi 2026 1 IQD = 0.0126 LSL 1 LSL = 79.2609 IQD
14 kwi 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0003 IQD
15 kwi 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8396 IQD
16 kwi 2026 1 IQD = 0.0125 LSL 1 LSL = 79.8787 IQD
17 kwi 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9261 IQD
18 kwi 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9261 IQD
19 kwi 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9261 IQD
20 kwi 2026 1 IQD = 0.0125 LSL 1 LSL = 79.9986 IQD
21 kwi 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0634 IQD
22 kwi 2026 1 IQD = 0.0125 LSL 1 LSL = 79.6898 IQD
23 kwi 2026 1 IQD = 0.0125 LSL 1 LSL = 79.6898 IQD
24 kwi 2026 1 IQD = 0.0127 LSL 1 LSL = 78.7781 IQD
25 kwi 2026 1 IQD = 0.0127 LSL 1 LSL = 78.7785 IQD
26 kwi 2026 1 IQD = 0.0127 LSL 1 LSL = 78.7785 IQD
27 kwi 2026 1 IQD = 0.0126 LSL 1 LSL = 79.4909 IQD
28 kwi 2026 1 IQD = 0.0127 LSL 1 LSL = 78.9592 IQD
29 kwi 2026 1 IQD = 0.0127 LSL 1 LSL = 79.0001 IQD
30 kwi 2026 1 IQD = 0.0128 LSL 1 LSL = 78.1415 IQD

May 2026

DataIQD-LSLLSL-IQD
01 maj 2026 1 IQD = 0.0127 LSL 1 LSL = 78.6331 IQD
02 maj 2026 1 IQD = 0.0127 LSL 1 LSL = 78.6297 IQD
03 maj 2026 1 IQD = 0.0127 LSL 1 LSL = 78.6297 IQD
04 maj 2026 1 IQD = 0.0128 LSL 1 LSL = 78.325 IQD
05 maj 2026 1 IQD = 0.0128 LSL 1 LSL = 78.2761 IQD
06 maj 2026 1 IQD = 0.0124 LSL 1 LSL = 80.3538 IQD
07 maj 2026 1 IQD = 0.0125 LSL 1 LSL = 80.2895 IQD
08 maj 2026 1 IQD = 0.0125 LSL 1 LSL = 79.851 IQD
09 maj 2026 1 IQD = 0.0125 LSL 1 LSL = 79.851 IQD
10 maj 2026 1 IQD = 0.0125 LSL 1 LSL = 79.851 IQD
11 maj 2026 1 IQD = 0.0125 LSL 1 LSL = 79.7089 IQD
12 maj 2026 1 IQD = 0.0126 LSL 1 LSL = 79.2494 IQD
13 maj 2026 1 IQD = 0.0126 LSL 1 LSL = 79.5607 IQD
14 maj 2026 1 IQD = 0.0125 LSL 1 LSL = 79.801 IQD
15 maj 2026 1 IQD = 0.0126 LSL 1 LSL = 79.0868 IQD
16 maj 2026 1 IQD = 0.0126 LSL 1 LSL = 79.0865 IQD
17 maj 2026 1 IQD = 0.0126 LSL 1 LSL = 79.0865 IQD
18 maj 2026 1 IQD = 0.0127 LSL 1 LSL = 78.463 IQD
19 maj 2026 1 IQD = 0.0127 LSL 1 LSL = 78.7529 IQD
20 maj 2026 1 IQD = 0.0127 LSL 1 LSL = 78.9122 IQD
21 maj 2026 1 IQD = 0.0126 LSL 1 LSL = 79.0593 IQD
22 maj 2026 1 IQD = 0.0126 LSL 1 LSL = 79.4177 IQD
23 maj 2026 1 IQD = 0.0126 LSL 1 LSL = 79.4177 IQD
24 maj 2026 1 IQD = 0.0126 LSL 1 LSL = 79.4177 IQD
25 maj 2026 1 IQD = 0.0125 LSL 1 LSL = 80.2344 IQD
26 maj 2026 1 IQD = 0.0125 LSL 1 LSL = 80.1941 IQD
27 maj 2026 1 IQD = 0.0125 LSL 1 LSL = 80.0995 IQD
28 maj 2026 1 IQD = 0.0125 LSL 1 LSL = 79.901 IQD
29 maj 2026 1 IQD = 0.0124 LSL 1 LSL = 80.6549 IQD
30 maj 2026 1 IQD = 0.0124 LSL 1 LSL = 80.6631 IQD
31 maj 2026 1 IQD = 0.0124 LSL 1 LSL = 80.6631 IQD

Jun 2026

DataIQD-LSLLSL-IQD
01 cze 2026 1 IQD = 0.0124 LSL 1 LSL = 80.6114 IQD
02 cze 2026 1 IQD = 0.0124 LSL 1 LSL = 80.6114 IQD

Informacje nt. kursów wymiany IQD-LSL oraz LSL-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats