currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-MDL oraz MDL-IQD – 2025

Kursy wymiany IQD-MDL oraz MDL-IQD – 2025

Kursy wymiany IQD-MDL oraz MDL-IQD

Sprawdź poniżej kurs wymiany IQD-MDL oraz MDL-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 IQD = 0,0137 MDL
1 MDL = 72,8541 IQD

Jan 2025

DataIQD-MDLMDL-IQD
01 sty 2025 1 IQD = 0.014 MDL 1 MDL = 71.1964 IQD
02 sty 2025 1 IQD = 0.0141 MDL 1 MDL = 71.0387 IQD
03 sty 2025 1 IQD = 0.0142 MDL 1 MDL = 70.374 IQD
04 sty 2025 1 IQD = 0.0142 MDL 1 MDL = 70.374 IQD
05 sty 2025 1 IQD = 0.0142 MDL 1 MDL = 70.374 IQD
06 sty 2025 1 IQD = 0.0142 MDL 1 MDL = 70.3545 IQD
07 sty 2025 1 IQD = 0.0141 MDL 1 MDL = 71.001 IQD
08 sty 2025 1 IQD = 0.0141 MDL 1 MDL = 71.0062 IQD
09 sty 2025 1 IQD = 0.0142 MDL 1 MDL = 70.3135 IQD
10 sty 2025 1 IQD = 0.0143 MDL 1 MDL = 70.0893 IQD
11 sty 2025 1 IQD = 0.0143 MDL 1 MDL = 70.0893 IQD
12 sty 2025 1 IQD = 0.0143 MDL 1 MDL = 70.0893 IQD
13 sty 2025 1 IQD = 0.0143 MDL 1 MDL = 69.8697 IQD
14 sty 2025 1 IQD = 0.0144 MDL 1 MDL = 69.6784 IQD
15 sty 2025 1 IQD = 0.0143 MDL 1 MDL = 69.7519 IQD
16 sty 2025 1 IQD = 0.0143 MDL 1 MDL = 69.8265 IQD
17 sty 2025 1 IQD = 0.0144 MDL 1 MDL = 69.3718 IQD
18 sty 2025 1 IQD = 0.0144 MDL 1 MDL = 69.3873 IQD
19 sty 2025 1 IQD = 0.0144 MDL 1 MDL = 69.3873 IQD
20 sty 2025 1 IQD = 0.0144 MDL 1 MDL = 69.3873 IQD
21 sty 2025 1 IQD = 0.0143 MDL 1 MDL = 69.9412 IQD
22 sty 2025 1 IQD = 0.0143 MDL 1 MDL = 69.9419 IQD
23 sty 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2402 IQD
24 sty 2025 1 IQD = 0.0142 MDL 1 MDL = 70.4307 IQD
25 sty 2025 1 IQD = 0.0142 MDL 1 MDL = 70.4317 IQD
26 sty 2025 1 IQD = 0.0142 MDL 1 MDL = 70.4317 IQD
27 sty 2025 1 IQD = 0.0142 MDL 1 MDL = 70.6187 IQD
28 sty 2025 1 IQD = 0.0142 MDL 1 MDL = 70.465 IQD
29 sty 2025 1 IQD = 0.0142 MDL 1 MDL = 70.335 IQD
30 sty 2025 1 IQD = 0.0142 MDL 1 MDL = 70.3864 IQD
31 sty 2025 1 IQD = 0.0143 MDL 1 MDL = 70.1641 IQD

Feb 2025

DataIQD-MDLMDL-IQD
01 lut 2025 1 IQD = 0.0143 MDL 1 MDL = 70.1641 IQD
02 lut 2025 1 IQD = 0.0143 MDL 1 MDL = 70.1631 IQD
03 lut 2025 1 IQD = 0.0143 MDL 1 MDL = 69.9181 IQD
04 lut 2025 1 IQD = 0.0143 MDL 1 MDL = 69.7334 IQD
05 lut 2025 1 IQD = 0.0143 MDL 1 MDL = 69.9801 IQD
06 lut 2025 1 IQD = 0.0143 MDL 1 MDL = 69.995 IQD
07 lut 2025 1 IQD = 0.0143 MDL 1 MDL = 69.8656 IQD
08 lut 2025 1 IQD = 0.0143 MDL 1 MDL = 69.867 IQD
09 lut 2025 1 IQD = 0.0143 MDL 1 MDL = 69.867 IQD
10 lut 2025 1 IQD = 0.0144 MDL 1 MDL = 69.6441 IQD
11 lut 2025 1 IQD = 0.0144 MDL 1 MDL = 69.5892 IQD
12 lut 2025 1 IQD = 0.0144 MDL 1 MDL = 69.5518 IQD
13 lut 2025 1 IQD = 0.0144 MDL 1 MDL = 69.5518 IQD
14 lut 2025 1 IQD = 0.0143 MDL 1 MDL = 70.0513 IQD
15 lut 2025 1 IQD = 0.0143 MDL 1 MDL = 70.0536 IQD
16 lut 2025 1 IQD = 0.0143 MDL 1 MDL = 70.0536 IQD
17 lut 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2396 IQD
18 lut 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2424 IQD
19 lut 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2397 IQD
20 lut 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2086 IQD
21 lut 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2061 IQD
22 lut 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2037 IQD
23 lut 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2037 IQD
24 lut 2025 1 IQD = 0.0142 MDL 1 MDL = 70.3334 IQD
25 lut 2025 1 IQD = 0.0142 MDL 1 MDL = 70.245 IQD
26 lut 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2022 IQD
27 lut 2025 1 IQD = 0.0142 MDL 1 MDL = 70.2365 IQD
28 lut 2025 1 IQD = 0.0142 MDL 1 MDL = 70.219 IQD

Mar 2025

DataIQD-MDLMDL-IQD
01 mar 2025 1 IQD = 0.0143 MDL 1 MDL = 70.0963 IQD
02 mar 2025 1 IQD = 0.0142 MDL 1 MDL = 70.5188 IQD
03 mar 2025 1 IQD = 0.0142 MDL 1 MDL = 70.4547 IQD
04 mar 2025 1 IQD = 0.0142 MDL 1 MDL = 70.6226 IQD
05 mar 2025 1 IQD = 0.0141 MDL 1 MDL = 70.8095 IQD
06 mar 2025 1 IQD = 0.0139 MDL 1 MDL = 71.7837 IQD
07 mar 2025 1 IQD = 0.0139 MDL 1 MDL = 72.1765 IQD
08 mar 2025 1 IQD = 0.014 MDL 1 MDL = 71.5835 IQD
09 mar 2025 1 IQD = 0.0139 MDL 1 MDL = 72.1765 IQD
10 mar 2025 1 IQD = 0.0137 MDL 1 MDL = 72.8772 IQD
11 mar 2025 1 IQD = 0.0139 MDL 1 MDL = 71.7987 IQD
12 mar 2025 1 IQD = 0.0136 MDL 1 MDL = 73.5487 IQD
13 mar 2025 1 IQD = 0.0136 MDL 1 MDL = 73.635 IQD
14 mar 2025 1 IQD = 0.0139 MDL 1 MDL = 72.0078 IQD
15 mar 2025 1 IQD = 0.0136 MDL 1 MDL = 73.6166 IQD
16 mar 2025 1 IQD = 0.0136 MDL 1 MDL = 73.6488 IQD
17 mar 2025 1 IQD = 0.0137 MDL 1 MDL = 72.8788 IQD
18 mar 2025 1 IQD = 0.0139 MDL 1 MDL = 72.0703 IQD
19 mar 2025 1 IQD = 0.0139 MDL 1 MDL = 72.0768 IQD
20 mar 2025 1 IQD = 0.0138 MDL 1 MDL = 72.2408 IQD
21 mar 2025 1 IQD = 0.0136 MDL 1 MDL = 73.7384 IQD
22 mar 2025 1 IQD = 0.0138 MDL 1 MDL = 72.6181 IQD
23 mar 2025 1 IQD = 0.0137 MDL 1 MDL = 72.9873 IQD
24 mar 2025 1 IQD = 0.0137 MDL 1 MDL = 72.9568 IQD
25 mar 2025 1 IQD = 0.0137 MDL 1 MDL = 72.9043 IQD
26 mar 2025 1 IQD = 0.0138 MDL 1 MDL = 72.5354 IQD
27 mar 2025 1 IQD = 0.0138 MDL 1 MDL = 72.4741 IQD
28 mar 2025 1 IQD = 0.0138 MDL 1 MDL = 72.6153 IQD
29 mar 2025 1 IQD = 0.0138 MDL 1 MDL = 72.592 IQD
30 mar 2025 1 IQD = 0.0137 MDL 1 MDL = 73.0539 IQD
31 mar 2025 1 IQD = 0.0137 MDL 1 MDL = 72.9995 IQD

Apr 2025

DataIQD-MDLMDL-IQD
01 kwi 2025 1 IQD = 0.0138 MDL 1 MDL = 72.5577 IQD
02 kwi 2025 1 IQD = 0.0137 MDL 1 MDL = 73.0424 IQD
03 kwi 2025 1 IQD = 0.0137 MDL 1 MDL = 73.177 IQD
04 kwi 2025 1 IQD = 0.0135 MDL 1 MDL = 74.1378 IQD
05 kwi 2025 1 IQD = 0.0135 MDL 1 MDL = 74.1368 IQD
06 kwi 2025 1 IQD = 0.0135 MDL 1 MDL = 74.1368 IQD
07 kwi 2025 1 IQD = 0.0135 MDL 1 MDL = 73.8416 IQD
08 kwi 2025 1 IQD = 0.0135 MDL 1 MDL = 73.9001 IQD
09 kwi 2025 1 IQD = 0.0135 MDL 1 MDL = 73.8031 IQD
10 kwi 2025 1 IQD = 0.0136 MDL 1 MDL = 73.7126 IQD
11 kwi 2025 1 IQD = 0.0136 MDL 1 MDL = 73.6943 IQD
12 kwi 2025 1 IQD = 0.0135 MDL 1 MDL = 73.904 IQD
13 kwi 2025 1 IQD = 0.0135 MDL 1 MDL = 74.1957 IQD
14 kwi 2025 1 IQD = 0.0135 MDL 1 MDL = 74.2346 IQD
15 kwi 2025 1 IQD = 0.0132 MDL 1 MDL = 75.8278 IQD
16 kwi 2025 1 IQD = 0.0135 MDL 1 MDL = 73.9483 IQD
17 kwi 2025 1 IQD = 0.0132 MDL 1 MDL = 75.7226 IQD
18 kwi 2025 1 IQD = 0.0132 MDL 1 MDL = 75.7683 IQD
19 kwi 2025 1 IQD = 0.0132 MDL 1 MDL = 75.7683 IQD
20 kwi 2025 1 IQD = 0.0132 MDL 1 MDL = 75.7683 IQD
21 kwi 2025 1 IQD = 0.0132 MDL 1 MDL = 75.7683 IQD
22 kwi 2025 1 IQD = 0.0131 MDL 1 MDL = 76.5858 IQD
23 kwi 2025 1 IQD = 0.0131 MDL 1 MDL = 76.2092 IQD
24 kwi 2025 1 IQD = 0.0132 MDL 1 MDL = 75.8317 IQD
25 kwi 2025 1 IQD = 0.0132 MDL 1 MDL = 75.8983 IQD
26 kwi 2025 1 IQD = 0.0132 MDL 1 MDL = 75.9021 IQD
27 kwi 2025 1 IQD = 0.0132 MDL 1 MDL = 75.9021 IQD
28 kwi 2025 1 IQD = 0.0131 MDL 1 MDL = 76.4722 IQD
29 kwi 2025 1 IQD = 0.0131 MDL 1 MDL = 76.1213 IQD
30 kwi 2025 1 IQD = 0.0131 MDL 1 MDL = 76.3165 IQD

May 2025

DataIQD-MDLMDL-IQD
01 maj 2025 1 IQD = 0.0131 MDL 1 MDL = 76.3033 IQD
02 maj 2025 1 IQD = 0.0131 MDL 1 MDL = 76.1615 IQD
03 maj 2025 1 IQD = 0.0131 MDL 1 MDL = 76.1621 IQD
04 maj 2025 1 IQD = 0.0131 MDL 1 MDL = 76.1621 IQD
05 maj 2025 1 IQD = 0.0131 MDL 1 MDL = 76.0749 IQD
06 maj 2025 1 IQD = 0.0131 MDL 1 MDL = 76.4494 IQD
07 maj 2025 1 IQD = 0.013 MDL 1 MDL = 76.6322 IQD
08 maj 2025 1 IQD = 0.0131 MDL 1 MDL = 76.0564 IQD
09 maj 2025 1 IQD = 0.0131 MDL 1 MDL = 76.4388 IQD
10 maj 2025 1 IQD = 0.0131 MDL 1 MDL = 76.4639 IQD
11 maj 2025 1 IQD = 0.0131 MDL 1 MDL = 76.4639 IQD
12 maj 2025 1 IQD = 0.0132 MDL 1 MDL = 75.723 IQD
13 maj 2025 1 IQD = 0.0133 MDL 1 MDL = 74.9444 IQD
14 maj 2025 1 IQD = 0.0133 MDL 1 MDL = 75.1155 IQD
15 maj 2025 1 IQD = 0.0133 MDL 1 MDL = 75.1976 IQD
16 maj 2025 1 IQD = 0.0133 MDL 1 MDL = 75.2025 IQD
17 maj 2025 1 IQD = 0.0133 MDL 1 MDL = 75.2025 IQD
18 maj 2025 1 IQD = 0.0133 MDL 1 MDL = 75.2025 IQD
19 maj 2025 1 IQD = 0.0133 MDL 1 MDL = 75.1619 IQD
20 maj 2025 1 IQD = 0.0133 MDL 1 MDL = 75.2908 IQD
21 maj 2025 1 IQD = 0.0132 MDL 1 MDL = 75.7432 IQD
22 maj 2025 1 IQD = 0.0133 MDL 1 MDL = 75.4398 IQD
23 maj 2025 1 IQD = 0.0132 MDL 1 MDL = 75.5468 IQD
24 maj 2025 1 IQD = 0.0132 MDL 1 MDL = 75.5488 IQD
25 maj 2025 1 IQD = 0.0132 MDL 1 MDL = 75.5488 IQD
26 maj 2025 1 IQD = 0.0132 MDL 1 MDL = 76.0053 IQD
27 maj 2025 1 IQD = 0.0132 MDL 1 MDL = 76.007 IQD
28 maj 2025 1 IQD = 0.0132 MDL 1 MDL = 75.7879 IQD
29 maj 2025 1 IQD = 0.0132 MDL 1 MDL = 75.5686 IQD
30 maj 2025 1 IQD = 0.0132 MDL 1 MDL = 75.5057 IQD
31 maj 2025 1 IQD = 0.0132 MDL 1 MDL = 75.5057 IQD

Jun 2025

DataIQD-MDLMDL-IQD
01 cze 2025 1 IQD = 0.0132 MDL 1 MDL = 75.6079 IQD
02 cze 2025 1 IQD = 0.0132 MDL 1 MDL = 75.8964 IQD
03 cze 2025 1 IQD = 0.0131 MDL 1 MDL = 76.164 IQD
04 cze 2025 1 IQD = 0.0132 MDL 1 MDL = 75.8974 IQD
05 cze 2025 1 IQD = 0.0132 MDL 1 MDL = 75.8784 IQD
06 cze 2025 1 IQD = 0.0132 MDL 1 MDL = 76.0242 IQD
07 cze 2025 1 IQD = 0.0132 MDL 1 MDL = 76.0096 IQD
08 cze 2025 1 IQD = 0.0132 MDL 1 MDL = 76.0096 IQD
09 cze 2025 1 IQD = 0.0132 MDL 1 MDL = 75.8999 IQD
10 cze 2025 1 IQD = 0.0132 MDL 1 MDL = 75.9645 IQD
11 cze 2025 1 IQD = 0.0132 MDL 1 MDL = 75.9652 IQD
12 cze 2025 1 IQD = 0.0131 MDL 1 MDL = 76.4755 IQD
13 cze 2025 1 IQD = 0.0131 MDL 1 MDL = 76.4934 IQD

Informacje nt. kursów wymiany IQD-MDL oraz MDL-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats