> Kursy wymiany IQD-MDL oraz MDL-IQD – 2026

Kursy wymiany IQD-MDL oraz MDL-IQD – 2026

Kursy wymiany IQD-MDL oraz MDL-IQD

Sprawdź poniżej kurs wymiany IQD-MDL oraz MDL-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IQD = 0,0131 MDL

1 MDL = 76,2024 IQD

1 rok 2 lata 3 lata

IQD na MDLMDL na IQD

Jan 2026

Data	IQD-MDL	MDL-IQD
01 sty 2026	1 IQD = 0.0128 MDL	1 MDL = 77.8359 IQD
02 sty 2026	1 IQD = 0.0128 MDL	1 MDL = 77.8419 IQD
03 sty 2026	1 IQD = 0.0128 MDL	1 MDL = 77.8419 IQD
04 sty 2026	1 IQD = 0.0128 MDL	1 MDL = 77.8419 IQD
05 sty 2026	1 IQD = 0.0129 MDL	1 MDL = 77.6999 IQD
06 sty 2026	1 IQD = 0.0129 MDL	1 MDL = 77.5572 IQD
07 sty 2026	1 IQD = 0.0128 MDL	1 MDL = 78.3514 IQD
08 sty 2026	1 IQD = 0.0127 MDL	1 MDL = 78.4432 IQD
09 sty 2026	1 IQD = 0.0129 MDL	1 MDL = 77.2894 IQD
10 sty 2026	1 IQD = 0.0129 MDL	1 MDL = 77.2704 IQD
11 sty 2026	1 IQD = 0.0129 MDL	1 MDL = 77.2898 IQD
12 sty 2026	1 IQD = 0.013 MDL	1 MDL = 77.1008 IQD
13 sty 2026	1 IQD = 0.013 MDL	1 MDL = 76.8128 IQD
14 sty 2026	1 IQD = 0.013 MDL	1 MDL = 76.6284 IQD
15 sty 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5618 IQD
16 sty 2026	1 IQD = 0.0131 MDL	1 MDL = 76.408 IQD
17 sty 2026	1 IQD = 0.0131 MDL	1 MDL = 76.408 IQD
18 sty 2026	1 IQD = 0.0131 MDL	1 MDL = 76.408 IQD
19 sty 2026	1 IQD = 0.013 MDL	1 MDL = 76.7016 IQD
20 sty 2026	1 IQD = 0.013 MDL	1 MDL = 76.9026 IQD
21 sty 2026	1 IQD = 0.0129 MDL	1 MDL = 77.288 IQD
22 sty 2026	1 IQD = 0.013 MDL	1 MDL = 76.7467 IQD
23 sty 2026	1 IQD = 0.013 MDL	1 MDL = 76.9581 IQD
24 sty 2026	1 IQD = 0.013 MDL	1 MDL = 76.9735 IQD
25 sty 2026	1 IQD = 0.013 MDL	1 MDL = 76.9735 IQD
26 sty 2026	1 IQD = 0.0129 MDL	1 MDL = 77.6521 IQD
27 sty 2026	1 IQD = 0.0129 MDL	1 MDL = 77.6981 IQD
28 sty 2026	1 IQD = 0.0128 MDL	1 MDL = 78.1156 IQD
29 sty 2026	1 IQD = 0.0128 MDL	1 MDL = 78.1166 IQD
30 sty 2026	1 IQD = 0.0128 MDL	1 MDL = 77.9027 IQD
31 sty 2026	1 IQD = 0.0129 MDL	1 MDL = 77.3155 IQD

Feb 2026

Data	IQD-MDL	MDL-IQD
01 lut 2026	1 IQD = 0.0128 MDL	1 MDL = 77.8883 IQD
02 lut 2026	1 IQD = 0.0129 MDL	1 MDL = 77.3751 IQD
03 lut 2026	1 IQD = 0.0129 MDL	1 MDL = 77.3558 IQD
04 lut 2026	1 IQD = 0.0129 MDL	1 MDL = 77.4258 IQD
05 lut 2026	1 IQD = 0.013 MDL	1 MDL = 77.0839 IQD
06 lut 2026	1 IQD = 0.013 MDL	1 MDL = 76.8332 IQD
07 lut 2026	1 IQD = 0.013 MDL	1 MDL = 77.0869 IQD
08 lut 2026	1 IQD = 0.013 MDL	1 MDL = 76.8331 IQD
09 lut 2026	1 IQD = 0.013 MDL	1 MDL = 77.1273 IQD
10 lut 2026	1 IQD = 0.0129 MDL	1 MDL = 77.4011 IQD
11 lut 2026	1 IQD = 0.0129 MDL	1 MDL = 77.5386 IQD
12 lut 2026	1 IQD = 0.0129 MDL	1 MDL = 77.3089 IQD
13 lut 2026	1 IQD = 0.013 MDL	1 MDL = 77.1489 IQD
14 lut 2026	1 IQD = 0.013 MDL	1 MDL = 77.1515 IQD
15 lut 2026	1 IQD = 0.013 MDL	1 MDL = 77.1515 IQD
16 lut 2026	1 IQD = 0.0129 MDL	1 MDL = 77.2201 IQD
17 lut 2026	1 IQD = 0.013 MDL	1 MDL = 76.9712 IQD
18 lut 2026	1 IQD = 0.013 MDL	1 MDL = 76.8133 IQD
19 lut 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5184 IQD
20 lut 2026	1 IQD = 0.0131 MDL	1 MDL = 76.28 IQD
21 lut 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2791 IQD
22 lut 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2791 IQD
23 lut 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2787 IQD
24 lut 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5581 IQD
25 lut 2026	1 IQD = 0.0131 MDL	1 MDL = 76.4769 IQD
26 lut 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5138 IQD
27 lut 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5399 IQD
28 lut 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5399 IQD

Mar 2026

Data	IQD-MDL	MDL-IQD
01 mar 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5399 IQD
02 mar 2026	1 IQD = 0.0131 MDL	1 MDL = 76.3404 IQD
03 mar 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7265 IQD
04 mar 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7031 IQD
05 mar 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7431 IQD
06 mar 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7459 IQD
07 mar 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7426 IQD
08 mar 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7426 IQD
09 mar 2026	1 IQD = 0.0132 MDL	1 MDL = 75.5933 IQD
10 mar 2026	1 IQD = 0.0131 MDL	1 MDL = 76.1189 IQD
11 mar 2026	1 IQD = 0.0132 MDL	1 MDL = 75.9643 IQD
12 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 75.439 IQD
13 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 75.094 IQD
14 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 75.0937 IQD
15 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 75.0937 IQD
16 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 75.2879 IQD
17 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 75.0908 IQD
18 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 75.1341 IQD
19 mar 2026	1 IQD = 0.0134 MDL	1 MDL = 74.7487 IQD
20 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 75.2214 IQD
21 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 75.2233 IQD
22 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 75.2233 IQD
23 mar 2026	1 IQD = 0.0134 MDL	1 MDL = 74.901 IQD
24 mar 2026	1 IQD = 0.0134 MDL	1 MDL = 74.8966 IQD
25 mar 2026	1 IQD = 0.0133 MDL	1 MDL = 74.9232 IQD
26 mar 2026	1 IQD = 0.0134 MDL	1 MDL = 74.5822 IQD
27 mar 2026	1 IQD = 0.0134 MDL	1 MDL = 74.5801 IQD
28 mar 2026	1 IQD = 0.0134 MDL	1 MDL = 74.573 IQD
29 mar 2026	1 IQD = 0.0134 MDL	1 MDL = 74.5807 IQD
30 mar 2026	1 IQD = 0.0135 MDL	1 MDL = 74.3259 IQD
31 mar 2026	1 IQD = 0.0135 MDL	1 MDL = 73.9726 IQD

Apr 2026

Data	IQD-MDL	MDL-IQD
01 kwi 2026	1 IQD = 0.0134 MDL	1 MDL = 74.3637 IQD
02 kwi 2026	1 IQD = 0.0134 MDL	1 MDL = 74.4566 IQD
03 kwi 2026	1 IQD = 0.0134 MDL	1 MDL = 74.455 IQD
04 kwi 2026	1 IQD = 0.0134 MDL	1 MDL = 74.455 IQD
05 kwi 2026	1 IQD = 0.0134 MDL	1 MDL = 74.455 IQD
06 kwi 2026	1 IQD = 0.0134 MDL	1 MDL = 74.455 IQD
07 kwi 2026	1 IQD = 0.0133 MDL	1 MDL = 74.9843 IQD
08 kwi 2026	1 IQD = 0.0131 MDL	1 MDL = 76.076 IQD
09 kwi 2026	1 IQD = 0.0132 MDL	1 MDL = 75.858 IQD
10 kwi 2026	1 IQD = 0.0132 MDL	1 MDL = 76.041 IQD
11 kwi 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0319 IQD
12 kwi 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0319 IQD
13 kwi 2026	1 IQD = 0.013 MDL	1 MDL = 76.6567 IQD
14 kwi 2026	1 IQD = 0.0131 MDL	1 MDL = 76.498 IQD
15 kwi 2026	1 IQD = 0.0131 MDL	1 MDL = 76.6076 IQD
16 kwi 2026	1 IQD = 0.013 MDL	1 MDL = 76.6538 IQD
17 kwi 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2072 IQD
18 kwi 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2072 IQD
19 kwi 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2072 IQD
20 kwi 2026	1 IQD = 0.0131 MDL	1 MDL = 76.4767 IQD
21 kwi 2026	1 IQD = 0.0131 MDL	1 MDL = 76.1629 IQD
22 kwi 2026	1 IQD = 0.0131 MDL	1 MDL = 76.4729 IQD
23 kwi 2026	1 IQD = 0.0131 MDL	1 MDL = 76.4723 IQD
24 kwi 2026	1 IQD = 0.0133 MDL	1 MDL = 75.3289 IQD
25 kwi 2026	1 IQD = 0.0133 MDL	1 MDL = 75.3292 IQD
26 kwi 2026	1 IQD = 0.0133 MDL	1 MDL = 75.3292 IQD
27 kwi 2026	1 IQD = 0.0132 MDL	1 MDL = 75.6799 IQD
28 kwi 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7417 IQD
29 kwi 2026	1 IQD = 0.0131 MDL	1 MDL = 76.0991 IQD
30 kwi 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0293 IQD

May 2026

Data	IQD-MDL	MDL-IQD
01 maj 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0147 IQD
02 maj 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0147 IQD
03 maj 2026	1 IQD = 0.0132 MDL	1 MDL = 76.0147 IQD
04 maj 2026	1 IQD = 0.0131 MDL	1 MDL = 76.084 IQD
05 maj 2026	1 IQD = 0.0132 MDL	1 MDL = 75.8961 IQD
06 maj 2026	1 IQD = 0.0131 MDL	1 MDL = 76.1979 IQD
07 maj 2026	1 IQD = 0.0131 MDL	1 MDL = 76.1413 IQD
08 maj 2026	1 IQD = 0.0131 MDL	1 MDL = 76.6068 IQD
09 maj 2026	1 IQD = 0.0131 MDL	1 MDL = 76.6069 IQD
10 maj 2026	1 IQD = 0.0131 MDL	1 MDL = 76.6069 IQD
11 maj 2026	1 IQD = 0.0131 MDL	1 MDL = 76.4343 IQD
12 maj 2026	1 IQD = 0.0131 MDL	1 MDL = 76.5412 IQD
13 maj 2026	1 IQD = 0.0131 MDL	1 MDL = 76.3816 IQD
14 maj 2026	1 IQD = 0.0131 MDL	1 MDL = 76.2071 IQD
15 maj 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7257 IQD
16 maj 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7257 IQD
17 maj 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7257 IQD
18 maj 2026	1 IQD = 0.0132 MDL	1 MDL = 75.6782 IQD
19 maj 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7237 IQD
20 maj 2026	1 IQD = 0.0133 MDL	1 MDL = 75.3707 IQD
21 maj 2026	1 IQD = 0.0132 MDL	1 MDL = 75.5294 IQD
22 maj 2026	1 IQD = 0.0132 MDL	1 MDL = 75.5222 IQD
23 maj 2026	1 IQD = 0.0132 MDL	1 MDL = 75.5232 IQD
24 maj 2026	1 IQD = 0.0132 MDL	1 MDL = 75.5232 IQD
25 maj 2026	1 IQD = 0.0133 MDL	1 MDL = 75.4601 IQD
26 maj 2026	1 IQD = 0.0132 MDL	1 MDL = 75.6795 IQD
27 maj 2026	1 IQD = 0.0132 MDL	1 MDL = 75.6387 IQD
28 maj 2026	1 IQD = 0.0132 MDL	1 MDL = 75.5367 IQD
29 maj 2026	1 IQD = 0.0132 MDL	1 MDL = 75.7048 IQD
30 maj 2026	1 IQD = 0.0132 MDL	1 MDL = 75.6937 IQD
31 maj 2026	1 IQD = 0.0132 MDL	1 MDL = 75.6937 IQD

Jun 2026

Data	IQD-MDL	MDL-IQD
01 cze 2026	1 IQD = 0.0132 MDL	1 MDL = 75.9416 IQD
02 cze 2026	1 IQD = 0.0132 MDL	1 MDL = 75.9416 IQD

Informacje nt. kursów wymiany IQD-MDL oraz MDL-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości