> Kursy wymiany IQD-MKD oraz MKD-IQD – 2025

Kursy wymiany IQD-MKD oraz MKD-IQD – 2025

Kursy wymiany IQD-MKD oraz MKD-IQD

Sprawdź poniżej kurs wymiany IQD-MKD oraz MKD-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 0,0433 MKD

1 MKD = 23,0991 IQD

1 rok 2 lata 3 lata

IQD na MKDMKD na IQD

Jan 2025

Data	IQD-MKD	MKD-IQD
01 sty 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1406 IQD
02 sty 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9905 IQD
03 sty 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9252 IQD
04 sty 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9243 IQD
05 sty 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9243 IQD
06 sty 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1744 IQD
07 sty 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1586 IQD
08 sty 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9321 IQD
09 sty 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9308 IQD
10 sty 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9326 IQD
11 sty 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9324 IQD
12 sty 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9324 IQD
13 sty 2025	1 IQD = 0.0461 MKD	1 MKD = 21.7081 IQD
14 sty 2025	1 IQD = 0.0457 MKD	1 MKD = 21.8618 IQD
15 sty 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9492 IQD
16 sty 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9209 IQD
17 sty 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9306 IQD
18 sty 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9387 IQD
19 sty 2025	1 IQD = 0.0456 MKD	1 MKD = 21.9387 IQD
20 sty 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9651 IQD
21 sty 2025	1 IQD = 0.0454 MKD	1 MKD = 22.0305 IQD
22 sty 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1142 IQD
23 sty 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1589 IQD
24 sty 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3307 IQD
25 sty 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3239 IQD
26 sty 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3257 IQD
27 sty 2025	1 IQD = 0.0447 MKD	1 MKD = 22.3825 IQD
28 sty 2025	1 IQD = 0.045 MKD	1 MKD = 22.2026 IQD
29 sty 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1561 IQD
30 sty 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1226 IQD
31 sty 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0908 IQD

Feb 2025

Data	IQD-MKD	MKD-IQD
01 lut 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0554 IQD
02 lut 2025	1 IQD = 0.0453 MKD	1 MKD = 22.09 IQD
03 lut 2025	1 IQD = 0.0458 MKD	1 MKD = 21.831 IQD
04 lut 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9802 IQD
05 lut 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1763 IQD
06 lut 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0607 IQD
07 lut 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1224 IQD
08 lut 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1029 IQD
09 lut 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1047 IQD
10 lut 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9802 IQD
11 lut 2025	1 IQD = 0.0455 MKD	1 MKD = 21.9737 IQD
12 lut 2025	1 IQD = 0.0452 MKD	1 MKD = 22.1074 IQD
13 lut 2025	1 IQD = 0.0453 MKD	1 MKD = 22.091 IQD
14 lut 2025	1 IQD = 0.0448 MKD	1 MKD = 22.2996 IQD
15 lut 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2867 IQD
16 lut 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2867 IQD
17 lut 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3162 IQD
18 lut 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2773 IQD
19 lut 2025	1 IQD = 0.0451 MKD	1 MKD = 22.1867 IQD
20 lut 2025	1 IQD = 0.045 MKD	1 MKD = 22.2267 IQD
21 lut 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
22 lut 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
23 lut 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2899 IQD
24 lut 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2883 IQD
25 lut 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3249 IQD
26 lut 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3223 IQD
27 lut 2025	1 IQD = 0.0448 MKD	1 MKD = 22.3029 IQD
28 lut 2025	1 IQD = 0.0449 MKD	1 MKD = 22.2757 IQD

Mar 2025

Data	IQD-MKD	MKD-IQD
01 mar 2025	1 IQD = 0.0453 MKD	1 MKD = 22.0966 IQD
02 mar 2025	1 IQD = 0.045 MKD	1 MKD = 22.2092 IQD
03 mar 2025	1 IQD = 0.0451 MKD	1 MKD = 22.178 IQD
04 mar 2025	1 IQD = 0.0445 MKD	1 MKD = 22.4494 IQD
05 mar 2025	1 IQD = 0.044 MKD	1 MKD = 22.7103 IQD
06 mar 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9918 IQD
07 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0955 IQD
08 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0993 IQD
09 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0993 IQD
10 mar 2025	1 IQD = 0.0432 MKD	1 MKD = 23.1589 IQD
11 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1049 IQD
12 mar 2025	1 IQD = 0.043 MKD	1 MKD = 23.255 IQD
13 mar 2025	1 IQD = 0.0432 MKD	1 MKD = 23.1372 IQD
14 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.116 IQD
15 mar 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2001 IQD
16 mar 2025	1 IQD = 0.043 MKD	1 MKD = 23.2408 IQD
17 mar 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2168 IQD
18 mar 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2058 IQD
19 mar 2025	1 IQD = 0.043 MKD	1 MKD = 23.2309 IQD
20 mar 2025	1 IQD = 0.0431 MKD	1 MKD = 23.2064 IQD
21 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0924 IQD
22 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1026 IQD
23 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.0977 IQD
24 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1053 IQD
25 mar 2025	1 IQD = 0.0434 MKD	1 MKD = 23.0547 IQD
26 mar 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9769 IQD
27 mar 2025	1 IQD = 0.0436 MKD	1 MKD = 22.956 IQD
28 mar 2025	1 IQD = 0.0436 MKD	1 MKD = 22.9481 IQD
29 mar 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9736 IQD
30 mar 2025	1 IQD = 0.0433 MKD	1 MKD = 23.1189 IQD
31 mar 2025	1 IQD = 0.0434 MKD	1 MKD = 23.0325 IQD

Apr 2025

Data	IQD-MKD	MKD-IQD
01 kwi 2025	1 IQD = 0.0436 MKD	1 MKD = 22.9501 IQD
02 kwi 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9744 IQD
03 kwi 2025	1 IQD = 0.0435 MKD	1 MKD = 22.9924 IQD
04 kwi 2025	1 IQD = 0.0427 MKD	1 MKD = 23.4406 IQD
05 kwi 2025	1 IQD = 0.0426 MKD	1 MKD = 23.4826 IQD
06 kwi 2025	1 IQD = 0.0426 MKD	1 MKD = 23.4826 IQD
07 kwi 2025	1 IQD = 0.0429 MKD	1 MKD = 23.3257 IQD
08 kwi 2025	1 IQD = 0.0429 MKD	1 MKD = 23.3235 IQD
09 kwi 2025	1 IQD = 0.0426 MKD	1 MKD = 23.4818 IQD
10 kwi 2025	1 IQD = 0.0426 MKD	1 MKD = 23.4541 IQD
11 kwi 2025	1 IQD = 0.0428 MKD	1 MKD = 23.357 IQD
12 kwi 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1342 IQD
13 kwi 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1627 IQD
14 kwi 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1654 IQD
15 kwi 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1654 IQD
16 kwi 2025	1 IQD = 0.0415 MKD	1 MKD = 24.0884 IQD
17 kwi 2025	1 IQD = 0.0414 MKD	1 MKD = 24.172 IQD
18 kwi 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2184 IQD
19 kwi 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2184 IQD
20 kwi 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2184 IQD
21 kwi 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2184 IQD
22 kwi 2025	1 IQD = 0.0409 MKD	1 MKD = 24.4725 IQD
23 kwi 2025	1 IQD = 0.0412 MKD	1 MKD = 24.2693 IQD
24 kwi 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2259 IQD
25 kwi 2025	1 IQD = 0.0413 MKD	1 MKD = 24.1899 IQD
26 kwi 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2127 IQD
27 kwi 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2127 IQD
28 kwi 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1789 IQD
29 kwi 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2303 IQD
30 kwi 2025	1 IQD = 0.0413 MKD	1 MKD = 24.1957 IQD

May 2025

Data	IQD-MKD	MKD-IQD
01 maj 2025	1 IQD = 0.0413 MKD	1 MKD = 24.1839 IQD
02 maj 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1248 IQD
03 maj 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1248 IQD
04 maj 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1248 IQD
05 maj 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1177 IQD
06 maj 2025	1 IQD = 0.0415 MKD	1 MKD = 24.121 IQD
07 maj 2025	1 IQD = 0.0413 MKD	1 MKD = 24.1995 IQD
08 maj 2025	1 IQD = 0.0417 MKD	1 MKD = 24.0016 IQD
09 maj 2025	1 IQD = 0.0418 MKD	1 MKD = 23.9477 IQD
10 maj 2025	1 IQD = 0.0417 MKD	1 MKD = 23.9594 IQD
11 maj 2025	1 IQD = 0.0417 MKD	1 MKD = 23.9594 IQD
12 maj 2025	1 IQD = 0.0424 MKD	1 MKD = 23.5793 IQD
13 maj 2025	1 IQD = 0.0423 MKD	1 MKD = 23.6402 IQD
14 maj 2025	1 IQD = 0.0418 MKD	1 MKD = 23.9459 IQD
15 maj 2025	1 IQD = 0.0419 MKD	1 MKD = 23.8508 IQD
16 maj 2025	1 IQD = 0.042 MKD	1 MKD = 23.8239 IQD
17 maj 2025	1 IQD = 0.0419 MKD	1 MKD = 23.8453 IQD
18 maj 2025	1 IQD = 0.0419 MKD	1 MKD = 23.8453 IQD
19 maj 2025	1 IQD = 0.0417 MKD	1 MKD = 23.9893 IQD
20 maj 2025	1 IQD = 0.0418 MKD	1 MKD = 23.9408 IQD
21 maj 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1404 IQD
22 maj 2025	1 IQD = 0.0416 MKD	1 MKD = 24.0285 IQD
23 maj 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1638 IQD
24 maj 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1638 IQD
25 maj 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1638 IQD
26 maj 2025	1 IQD = 0.0413 MKD	1 MKD = 24.232 IQD
27 maj 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1508 IQD
28 maj 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1208 IQD
29 maj 2025	1 IQD = 0.0416 MKD	1 MKD = 24.0388 IQD
30 maj 2025	1 IQD = 0.0415 MKD	1 MKD = 24.1164 IQD
31 maj 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1497 IQD

Jun 2025

Data	IQD-MKD	MKD-IQD
01 cze 2025	1 IQD = 0.0414 MKD	1 MKD = 24.1497 IQD
02 cze 2025	1 IQD = 0.0412 MKD	1 MKD = 24.2888 IQD
03 cze 2025	1 IQD = 0.0412 MKD	1 MKD = 24.2662 IQD
04 cze 2025	1 IQD = 0.0413 MKD	1 MKD = 24.2124 IQD
05 cze 2025	1 IQD = 0.0411 MKD	1 MKD = 24.3231 IQD
06 cze 2025	1 IQD = 0.0411 MKD	1 MKD = 24.3244 IQD
07 cze 2025	1 IQD = 0.0411 MKD	1 MKD = 24.3179 IQD
08 cze 2025	1 IQD = 0.0411 MKD	1 MKD = 24.3179 IQD
09 cze 2025	1 IQD = 0.0412 MKD	1 MKD = 24.2947 IQD
10 cze 2025	1 IQD = 0.0411 MKD	1 MKD = 24.3174 IQD
11 cze 2025	1 IQD = 0.0411 MKD	1 MKD = 24.3582 IQD
12 cze 2025	1 IQD = 0.0406 MKD	1 MKD = 24.6463 IQD
13 cze 2025	1 IQD = 0.0408 MKD	1 MKD = 24.4971 IQD

Informacje nt. kursów wymiany IQD-MKD oraz MKD-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości