> Kursy wymiany IQD-MKD oraz MKD-IQD – 2026

Kursy wymiany IQD-MKD oraz MKD-IQD – 2026

Kursy wymiany IQD-MKD oraz MKD-IQD

Sprawdź poniżej kurs wymiany IQD-MKD oraz MKD-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IQD = 0,0402 MKD

1 MKD = 24,8516 IQD

1 rok 2 lata 3 lata

IQD na MKDMKD na IQD

Jan 2026

Data	IQD-MKD	MKD-IQD
01 sty 2026	1 IQD = 0.04 MKD	1 MKD = 24.9909 IQD
02 sty 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9479 IQD
03 sty 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9504 IQD
04 sty 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9504 IQD
05 sty 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8595 IQD
06 sty 2026	1 IQD = 0.0402 MKD	1 MKD = 24.9055 IQD
07 sty 2026	1 IQD = 0.0402 MKD	1 MKD = 24.879 IQD
08 sty 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8546 IQD
09 sty 2026	1 IQD = 0.0403 MKD	1 MKD = 24.7864 IQD
10 sty 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7662 IQD
11 sty 2026	1 IQD = 0.0403 MKD	1 MKD = 24.7876 IQD
12 sty 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8563 IQD
13 sty 2026	1 IQD = 0.0403 MKD	1 MKD = 24.8135 IQD
14 sty 2026	1 IQD = 0.0403 MKD	1 MKD = 24.7885 IQD
15 sty 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7539 IQD
16 sty 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7312 IQD
17 sty 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7291 IQD
18 sty 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7291 IQD
19 sty 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7396 IQD
20 sty 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9481 IQD
21 sty 2026	1 IQD = 0.0402 MKD	1 MKD = 24.9044 IQD
22 sty 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8797 IQD
23 sty 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9453 IQD
24 sty 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9505 IQD
25 sty 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9505 IQD
26 sty 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2006 IQD
27 sty 2026	1 IQD = 0.0396 MKD	1 MKD = 25.2534 IQD
28 sty 2026	1 IQD = 0.0393 MKD	1 MKD = 25.4349 IQD
29 sty 2026	1 IQD = 0.0394 MKD	1 MKD = 25.3924 IQD
30 sty 2026	1 IQD = 0.0394 MKD	1 MKD = 25.3952 IQD
31 sty 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2054 IQD

Feb 2026

Data	IQD-MKD	MKD-IQD
01 lut 2026	1 IQD = 0.0394 MKD	1 MKD = 25.3958 IQD
02 lut 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2201 IQD
03 lut 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0487 IQD
04 lut 2026	1 IQD = 0.0398 MKD	1 MKD = 25.0963 IQD
05 lut 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0649 IQD
06 lut 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0517 IQD
07 lut 2026	1 IQD = 0.0398 MKD	1 MKD = 25.1395 IQD
08 lut 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0568 IQD
09 lut 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2088 IQD
10 lut 2026	1 IQD = 0.0395 MKD	1 MKD = 25.2945 IQD
11 lut 2026	1 IQD = 0.0395 MKD	1 MKD = 25.3186 IQD
12 lut 2026	1 IQD = 0.0396 MKD	1 MKD = 25.2608 IQD
13 lut 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2028 IQD
14 lut 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2065 IQD
15 lut 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2044 IQD
16 lut 2026	1 IQD = 0.0397 MKD	1 MKD = 25.2178 IQD
17 lut 2026	1 IQD = 0.0398 MKD	1 MKD = 25.1433 IQD
18 lut 2026	1 IQD = 0.0397 MKD	1 MKD = 25.158 IQD
19 lut 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0399 IQD
20 lut 2026	1 IQD = 0.04 MKD	1 MKD = 25.0093 IQD
21 lut 2026	1 IQD = 0.04 MKD	1 MKD = 25.0077 IQD
22 lut 2026	1 IQD = 0.04 MKD	1 MKD = 25.0077 IQD
23 lut 2026	1 IQD = 0.04 MKD	1 MKD = 25.0014 IQD
24 lut 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0466 IQD
25 lut 2026	1 IQD = 0.04 MKD	1 MKD = 25.0232 IQD
26 lut 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0873 IQD
27 lut 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0749 IQD
28 lut 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0758 IQD

Mar 2026

Data	IQD-MKD	MKD-IQD
01 mar 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0779 IQD
02 mar 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9394 IQD
03 mar 2026	1 IQD = 0.0406 MKD	1 MKD = 24.648 IQD
04 mar 2026	1 IQD = 0.0405 MKD	1 MKD = 24.7083 IQD
05 mar 2026	1 IQD = 0.0405 MKD	1 MKD = 24.6735 IQD
06 mar 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5997 IQD
07 mar 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5733 IQD
08 mar 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5733 IQD
09 mar 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5734 IQD
10 mar 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7245 IQD
11 mar 2026	1 IQD = 0.0406 MKD	1 MKD = 24.6185 IQD
12 mar 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5604 IQD
13 mar 2026	1 IQD = 0.041 MKD	1 MKD = 24.3824 IQD
14 mar 2026	1 IQD = 0.041 MKD	1 MKD = 24.3738 IQD
15 mar 2026	1 IQD = 0.041 MKD	1 MKD = 24.3738 IQD
16 mar 2026	1 IQD = 0.041 MKD	1 MKD = 24.3932 IQD
17 mar 2026	1 IQD = 0.0409 MKD	1 MKD = 24.4524 IQD
18 mar 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5757 IQD
19 mar 2026	1 IQD = 0.0409 MKD	1 MKD = 24.434 IQD
20 mar 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5742 IQD
21 mar 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5928 IQD
22 mar 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5928 IQD
23 mar 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5619 IQD
24 mar 2026	1 IQD = 0.0406 MKD	1 MKD = 24.63 IQD
25 mar 2026	1 IQD = 0.0406 MKD	1 MKD = 24.6608 IQD
26 mar 2026	1 IQD = 0.0408 MKD	1 MKD = 24.4915 IQD
27 mar 2026	1 IQD = 0.0408 MKD	1 MKD = 24.4799 IQD
28 mar 2026	1 IQD = 0.0408 MKD	1 MKD = 24.539 IQD
29 mar 2026	1 IQD = 0.0409 MKD	1 MKD = 24.4565 IQD
30 mar 2026	1 IQD = 0.041 MKD	1 MKD = 24.4179 IQD
31 mar 2026	1 IQD = 0.0411 MKD	1 MKD = 24.3543 IQD

Apr 2026

Data	IQD-MKD	MKD-IQD
01 kwi 2026	1 IQD = 0.0406 MKD	1 MKD = 24.6608 IQD
02 kwi 2026	1 IQD = 0.0408 MKD	1 MKD = 24.4811 IQD
03 kwi 2026	1 IQD = 0.0409 MKD	1 MKD = 24.4679 IQD
04 kwi 2026	1 IQD = 0.0409 MKD	1 MKD = 24.4346 IQD
05 kwi 2026	1 IQD = 0.0409 MKD	1 MKD = 24.4346 IQD
06 kwi 2026	1 IQD = 0.0409 MKD	1 MKD = 24.4545 IQD
07 kwi 2026	1 IQD = 0.0407 MKD	1 MKD = 24.5641 IQD
08 kwi 2026	1 IQD = 0.0403 MKD	1 MKD = 24.8385 IQD
09 kwi 2026	1 IQD = 0.0403 MKD	1 MKD = 24.8053 IQD
10 kwi 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8941 IQD
11 kwi 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8929 IQD
12 kwi 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8929 IQD
13 kwi 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8479 IQD
14 kwi 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0661 IQD
15 kwi 2026	1 IQD = 0.04 MKD	1 MKD = 25.0292 IQD
16 kwi 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0319 IQD
17 kwi 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0643 IQD
18 kwi 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0665 IQD
19 kwi 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0665 IQD
20 kwi 2026	1 IQD = 0.04 MKD	1 MKD = 25.0153 IQD
21 kwi 2026	1 IQD = 0.04 MKD	1 MKD = 25.0048 IQD
22 kwi 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9513 IQD
23 kwi 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9617 IQD
24 kwi 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8887 IQD
25 kwi 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8739 IQD
26 kwi 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8718 IQD
27 kwi 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9666 IQD
28 kwi 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8449 IQD
29 kwi 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8781 IQD
30 kwi 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8911 IQD

May 2026

Data	IQD-MKD	MKD-IQD
01 maj 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9444 IQD
02 maj 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9218 IQD
03 maj 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9218 IQD
04 maj 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8683 IQD
05 maj 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8628 IQD
06 maj 2026	1 IQD = 0.0399 MKD	1 MKD = 25.0526 IQD
07 maj 2026	1 IQD = 0.04 MKD	1 MKD = 25.0294 IQD
08 maj 2026	1 IQD = 0.04 MKD	1 MKD = 24.9985 IQD
09 maj 2026	1 IQD = 0.04 MKD	1 MKD = 25.0016 IQD
10 maj 2026	1 IQD = 0.04 MKD	1 MKD = 25.0037 IQD
11 maj 2026	1 IQD = 0.04 MKD	1 MKD = 25.0186 IQD
12 maj 2026	1 IQD = 0.0401 MKD	1 MKD = 24.9513 IQD
13 maj 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8925 IQD
14 maj 2026	1 IQD = 0.0402 MKD	1 MKD = 24.8832 IQD
15 maj 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7258 IQD
16 maj 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7563 IQD
17 maj 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7563 IQD
18 maj 2026	1 IQD = 0.0405 MKD	1 MKD = 24.7148 IQD
19 maj 2026	1 IQD = 0.0405 MKD	1 MKD = 24.698 IQD
20 maj 2026	1 IQD = 0.0406 MKD	1 MKD = 24.6544 IQD
21 maj 2026	1 IQD = 0.0406 MKD	1 MKD = 24.6582 IQD
22 maj 2026	1 IQD = 0.0405 MKD	1 MKD = 24.6751 IQD
23 maj 2026	1 IQD = 0.0406 MKD	1 MKD = 24.648 IQD
24 maj 2026	1 IQD = 0.0406 MKD	1 MKD = 24.648 IQD
25 maj 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7436 IQD
26 maj 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7259 IQD
27 maj 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7319 IQD
28 maj 2026	1 IQD = 0.0405 MKD	1 MKD = 24.6609 IQD
29 maj 2026	1 IQD = 0.0404 MKD	1 MKD = 24.746 IQD
30 maj 2026	1 IQD = 0.0403 MKD	1 MKD = 24.7877 IQD
31 maj 2026	1 IQD = 0.0403 MKD	1 MKD = 24.7877 IQD

Jun 2026

Data	IQD-MKD	MKD-IQD
01 cze 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7556 IQD
02 cze 2026	1 IQD = 0.0404 MKD	1 MKD = 24.7348 IQD

Informacje nt. kursów wymiany IQD-MKD oraz MKD-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości