> Kursy wymiany IQD-MOP oraz MOP-IQD – 2025

Kursy wymiany IQD-MOP oraz MOP-IQD – 2025

Kursy wymiany IQD-MOP oraz MOP-IQD

Sprawdź poniżej kurs wymiany IQD-MOP oraz MOP-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 0,0061 MOP

1 MOP = 163,3324 IQD

1 rok 2 lata 3 lata

IQD na MOPMOP na IQD

Jan 2025

Data	IQD-MOP	MOP-IQD
01 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.8805 IQD
02 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.527 IQD
03 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4993 IQD
04 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4993 IQD
05 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4993 IQD
06 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.607 IQD
07 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5669 IQD
08 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4894 IQD
09 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4436 IQD
10 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.356 IQD
11 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.356 IQD
12 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.356 IQD
13 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3304 IQD
14 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3501 IQD
15 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3047 IQD
16 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3033 IQD
17 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3069 IQD
18 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3433 IQD
19 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3433 IQD
20 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3433 IQD
21 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3329 IQD
22 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3329 IQD
23 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2682 IQD
24 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.271 IQD
25 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2733 IQD
26 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2733 IQD
27 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3124 IQD
28 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2004 IQD
29 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2271 IQD
30 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2297 IQD
31 sty 2025	1 IQD = 0.0061 MOP	1 MOP = 163.1932 IQD

Feb 2025

Data	IQD-MOP	MOP-IQD
01 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.1932 IQD
02 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.1908 IQD
03 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.1799 IQD
04 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3151 IQD
05 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3067 IQD
06 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.354 IQD
07 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2812 IQD
08 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2812 IQD
09 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2812 IQD
10 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2499 IQD
11 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.209 IQD
12 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2963 IQD
13 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2947 IQD
14 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3924 IQD
15 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3978 IQD
16 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3978 IQD
17 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4892 IQD
18 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5631 IQD
19 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5273 IQD
20 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4827 IQD
21 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6752 IQD
22 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6752 IQD
23 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6752 IQD
24 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5961 IQD
25 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5701 IQD
26 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3971 IQD
27 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.579 IQD
28 lut 2025	1 IQD = 0.0061 MOP	1 MOP = 163.3803 IQD

Mar 2025

Data	IQD-MOP	MOP-IQD
01 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6085 IQD
02 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5401 IQD
03 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5476 IQD
04 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6297 IQD
05 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6336 IQD
06 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6399 IQD
07 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6669 IQD
08 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5365 IQD
09 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6669 IQD
10 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.7168 IQD
11 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.8224 IQD
12 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6898 IQD
13 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6409 IQD
14 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4121 IQD
15 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6422 IQD
16 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6545 IQD
17 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6834 IQD
18 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5638 IQD
19 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5113 IQD
20 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6929 IQD
21 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6483 IQD
22 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.624 IQD
23 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6267 IQD
24 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6486 IQD
25 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6358 IQD
26 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5608 IQD
27 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5419 IQD
28 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4837 IQD
29 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6352 IQD
30 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5172 IQD
31 mar 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5032 IQD

Apr 2025

Data	IQD-MOP	MOP-IQD
01 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 162.8117 IQD
02 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.4023 IQD
03 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.1437 IQD
04 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6381 IQD
05 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6374 IQD
06 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6374 IQD
07 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6918 IQD
08 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9541 IQD
09 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9095 IQD
10 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6456 IQD
11 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.613 IQD
12 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9799 IQD
13 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 164.0262 IQD
14 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 164.0617 IQD
15 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9256 IQD
16 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.935 IQD
17 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.848 IQD
18 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9469 IQD
19 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9469 IQD
20 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9469 IQD
21 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9469 IQD
22 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9594 IQD
23 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9069 IQD
24 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9303 IQD
25 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9597 IQD
26 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.968 IQD
27 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.968 IQD
28 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9693 IQD
29 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.9499 IQD
30 kwi 2025	1 IQD = 0.0061 MOP	1 MOP = 163.955 IQD

May 2025

Data	IQD-MOP	MOP-IQD
01 maj 2025	1 IQD = 0.0061 MOP	1 MOP = 163.955 IQD
02 maj 2025	1 IQD = 0.0061 MOP	1 MOP = 164.0812 IQD
03 maj 2025	1 IQD = 0.0061 MOP	1 MOP = 164.0819 IQD
04 maj 2025	1 IQD = 0.0061 MOP	1 MOP = 164.0819 IQD
05 maj 2025	1 IQD = 0.0061 MOP	1 MOP = 164.1031 IQD
06 maj 2025	1 IQD = 0.0061 MOP	1 MOP = 164.1101 IQD
07 maj 2025	1 IQD = 0.0061 MOP	1 MOP = 163.8801 IQD
08 maj 2025	1 IQD = 0.0061 MOP	1 MOP = 163.6375 IQD
09 maj 2025	1 IQD = 0.0061 MOP	1 MOP = 163.521 IQD
10 maj 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5748 IQD
11 maj 2025	1 IQD = 0.0061 MOP	1 MOP = 163.5748 IQD
12 maj 2025	1 IQD = 0.0061 MOP	1 MOP = 163.2081 IQD
13 maj 2025	1 IQD = 0.0061 MOP	1 MOP = 163.196 IQD
14 maj 2025	1 IQD = 0.0061 MOP	1 MOP = 162.9621 IQD
15 maj 2025	1 IQD = 0.0061 MOP	1 MOP = 162.872 IQD
16 maj 2025	1 IQD = 0.0061 MOP	1 MOP = 162.7437 IQD
17 maj 2025	1 IQD = 0.0061 MOP	1 MOP = 162.7438 IQD
18 maj 2025	1 IQD = 0.0061 MOP	1 MOP = 162.7438 IQD
19 maj 2025	1 IQD = 0.0061 MOP	1 MOP = 162.6185 IQD
20 maj 2025	1 IQD = 0.0062 MOP	1 MOP = 162.4949 IQD
21 maj 2025	1 IQD = 0.0062 MOP	1 MOP = 162.456 IQD
22 maj 2025	1 IQD = 0.0062 MOP	1 MOP = 162.5212 IQD
23 maj 2025	1 IQD = 0.0062 MOP	1 MOP = 162.4236 IQD
24 maj 2025	1 IQD = 0.0062 MOP	1 MOP = 162.4279 IQD
25 maj 2025	1 IQD = 0.0062 MOP	1 MOP = 162.4279 IQD
26 maj 2025	1 IQD = 0.0062 MOP	1 MOP = 162.2929 IQD
27 maj 2025	1 IQD = 0.0062 MOP	1 MOP = 162.2462 IQD
28 maj 2025	1 IQD = 0.0062 MOP	1 MOP = 162.2434 IQD
29 maj 2025	1 IQD = 0.0062 MOP	1 MOP = 162.2194 IQD
30 maj 2025	1 IQD = 0.0062 MOP	1 MOP = 162.1568 IQD
31 maj 2025	1 IQD = 0.0062 MOP	1 MOP = 162.1568 IQD

Jun 2025

Data	IQD-MOP	MOP-IQD
01 cze 2025	1 IQD = 0.0062 MOP	1 MOP = 162.1568 IQD
02 cze 2025	1 IQD = 0.0062 MOP	1 MOP = 162.1335 IQD
03 cze 2025	1 IQD = 0.0062 MOP	1 MOP = 162.1064 IQD
04 cze 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0743 IQD
05 cze 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0778 IQD
06 cze 2025	1 IQD = 0.0062 MOP	1 MOP = 162.1284 IQD
07 cze 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0972 IQD
08 cze 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0972 IQD
09 cze 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0542 IQD
10 cze 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0395 IQD
11 cze 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0414 IQD
12 cze 2025	1 IQD = 0.0062 MOP	1 MOP = 162.032 IQD
13 cze 2025	1 IQD = 0.0062 MOP	1 MOP = 162.0343 IQD

Informacje nt. kursów wymiany IQD-MOP oraz MOP-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości