currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-MOP oraz MOP-IQD – 2026

Kursy wymiany IQD-MOP oraz MOP-IQD – 2026

Kursy wymiany IQD-MOP oraz MOP-IQD

Sprawdź poniżej kurs wymiany IQD-MOP oraz MOP-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IQD = 0,0062 MOP
1 MOP = 162,5971 IQD

Jan 2026

DataIQD-MOPMOP-IQD
01 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.3825 IQD
02 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.2271 IQD
03 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.2271 IQD
04 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.2271 IQD
05 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.3167 IQD
06 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.3044 IQD
07 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.362 IQD
08 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.2083 IQD
09 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1479 IQD
10 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1077 IQD
11 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1485 IQD
12 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0988 IQD
13 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0145 IQD
14 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1149 IQD
15 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0631 IQD
16 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0585 IQD
17 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0585 IQD
18 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0585 IQD
19 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1054 IQD
20 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1112 IQD
21 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1016 IQD
22 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1105 IQD
23 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0735 IQD
24 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1097 IQD
25 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1097 IQD
26 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.1051 IQD
27 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0311 IQD
28 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0001 IQD
29 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0035 IQD
30 sty 2026 1 IQD = 0.0061 MOP 1 MOP = 162.9105 IQD
31 sty 2026 1 IQD = 0.0062 MOP 1 MOP = 161.7115 IQD

Feb 2026

DataIQD-MOPMOP-IQD
01 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.9098 IQD
02 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.8409 IQD
03 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.786 IQD
04 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7929 IQD
05 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7861 IQD
06 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7863 IQD
07 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 163.3239 IQD
08 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7863 IQD
09 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.72 IQD
10 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6815 IQD
11 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7024 IQD
12 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6779 IQD
13 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6628 IQD
14 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6738 IQD
15 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6738 IQD
16 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7001 IQD
17 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7015 IQD
18 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7119 IQD
19 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7524 IQD
20 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7451 IQD
21 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7431 IQD
22 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7431 IQD
23 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.7431 IQD
24 lut 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5699 IQD
25 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6242 IQD
26 lut 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6124 IQD
27 lut 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5447 IQD
28 lut 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5447 IQD

Mar 2026

DataIQD-MOPMOP-IQD
01 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5447 IQD
02 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5901 IQD
03 mar 2026 1 IQD = 0.0061 MOP 1 MOP = 163.0273 IQD
04 mar 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6948 IQD
05 mar 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6069 IQD
06 mar 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6506 IQD
07 mar 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6436 IQD
08 mar 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6436 IQD
09 mar 2026 1 IQD = 0.0061 MOP 1 MOP = 162.728 IQD
10 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5754 IQD
11 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4933 IQD
12 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4941 IQD
13 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5042 IQD
14 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5042 IQD
15 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5042 IQD
16 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.429 IQD
17 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2897 IQD
18 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2585 IQD
19 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3539 IQD
20 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2918 IQD
21 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2932 IQD
22 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2932 IQD
23 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3655 IQD
24 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5457 IQD
25 mar 2026 1 IQD = 0.0061 MOP 1 MOP = 162.6788 IQD
26 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5686 IQD
27 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3548 IQD
28 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3395 IQD
29 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3569 IQD
30 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3344 IQD
31 mar 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2404 IQD

Apr 2026

DataIQD-MOPMOP-IQD
01 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2385 IQD
02 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2743 IQD
03 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.275 IQD
04 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.275 IQD
05 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.275 IQD
06 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.275 IQD
07 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3199 IQD
08 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3757 IQD
09 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3445 IQD
10 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.407 IQD
11 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3876 IQD
12 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3876 IQD
13 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4107 IQD
14 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3589 IQD
15 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3173 IQD
16 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.5105 IQD
17 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4028 IQD
18 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4028 IQD
19 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4028 IQD
20 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4218 IQD
21 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4115 IQD
22 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3874 IQD
23 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3874 IQD
24 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3266 IQD
25 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3273 IQD
26 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3273 IQD
27 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2847 IQD
28 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2869 IQD
29 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2885 IQD
30 kwi 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3438 IQD

May 2026

DataIQD-MOPMOP-IQD
01 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3126 IQD
02 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3126 IQD
03 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3126 IQD
04 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3402 IQD
05 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2876 IQD
06 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2911 IQD
07 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4115 IQD
08 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4725 IQD
09 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4725 IQD
10 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4725 IQD
11 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4521 IQD
12 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4546 IQD
13 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3947 IQD
14 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3674 IQD
15 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4254 IQD
16 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4254 IQD
17 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4254 IQD
18 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.4034 IQD
19 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3775 IQD
20 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3576 IQD
21 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3376 IQD
22 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2972 IQD
23 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2993 IQD
24 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2993 IQD
25 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3451 IQD
26 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3113 IQD
27 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3492 IQD
28 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.357 IQD
29 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3427 IQD
30 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3188 IQD
31 maj 2026 1 IQD = 0.0062 MOP 1 MOP = 162.3188 IQD

Jun 2026

DataIQD-MOPMOP-IQD
01 cze 2026 1 IQD = 0.0062 MOP 1 MOP = 162.2729 IQD
02 cze 2026 1 IQD = 0.0062 MOP 1 MOP = 162.058 IQD

Informacje nt. kursów wymiany IQD-MOP oraz MOP-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Makao, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats