> Kursy wymiany IQD-MVR oraz MVR-IQD – 2025

Kursy wymiany IQD-MVR oraz MVR-IQD – 2025

Kursy wymiany IQD-MVR oraz MVR-IQD

Sprawdź poniżej kurs wymiany IQD-MVR oraz MVR-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 0,0118 MVR

1 MVR = 84,9636 IQD

1 rok 2 lata 3 lata

IQD na MVRMVR na IQD

Jan 2025

Data	IQD-MVR	MVR-IQD
01 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9816 IQD
02 sty 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1319 IQD
03 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0618 IQD
04 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9059 IQD
05 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9059 IQD
06 sty 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1865 IQD
07 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8307 IQD
08 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8838 IQD
09 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9989 IQD
10 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0452 IQD
11 sty 2025	1 IQD = 0.0117 MVR	1 MVR = 85.4176 IQD
12 sty 2025	1 IQD = 0.0117 MVR	1 MVR = 85.4176 IQD
13 sty 2025	1 IQD = 0.0117 MVR	1 MVR = 85.109 IQD
14 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 85.1051 IQD
15 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0224 IQD
16 sty 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1462 IQD
17 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0444 IQD
18 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0358 IQD
19 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0358 IQD
20 sty 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1549 IQD
21 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 85.039 IQD
22 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 84.5833 IQD
23 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0565 IQD
24 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0815 IQD
25 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 84.852 IQD
26 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 84.852 IQD
27 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0131 IQD
28 sty 2025	1 IQD = 0.0117 MVR	1 MVR = 85.116 IQD
29 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 85.065 IQD
30 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9991 IQD
31 sty 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9757 IQD

Feb 2025

Data	IQD-MVR	MVR-IQD
01 lut 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9747 IQD
02 lut 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1149 IQD
03 lut 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9713 IQD
04 lut 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2852 IQD
05 lut 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0906 IQD
06 lut 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0305 IQD
07 lut 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1425 IQD
08 lut 2025	1 IQD = 0.0117 MVR	1 MVR = 85.3937 IQD
09 lut 2025	1 IQD = 0.0117 MVR	1 MVR = 85.3937 IQD
10 lut 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0831 IQD
11 lut 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0293 IQD
12 lut 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0279 IQD
13 lut 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8539 IQD
14 lut 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0408 IQD
15 lut 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7967 IQD
16 lut 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7967 IQD
17 lut 2025	1 IQD = 0.0118 MVR	1 MVR = 85.071 IQD
18 lut 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1255 IQD
19 lut 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9681 IQD
20 lut 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7979 IQD
21 lut 2025	1 IQD = 0.0118 MVR	1 MVR = 85.055 IQD
22 lut 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0765 IQD
23 lut 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0765 IQD
24 lut 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0741 IQD
25 lut 2025	1 IQD = 0.0117 MVR	1 MVR = 85.274 IQD
26 lut 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7446 IQD
27 lut 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0381 IQD
28 lut 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7872 IQD

Mar 2025

Data	IQD-MVR	MVR-IQD
01 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
02 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7612 IQD
03 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8651 IQD
04 mar 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1565 IQD
05 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8808 IQD
06 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0682 IQD
07 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.094 IQD
08 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7806 IQD
09 mar 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1106 IQD
10 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7562 IQD
11 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8572 IQD
12 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0742 IQD
13 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0018 IQD
14 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7169 IQD
15 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8088 IQD
16 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7551 IQD
17 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0399 IQD
18 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7723 IQD
19 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7236 IQD
20 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8221 IQD
21 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8269 IQD
22 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8382 IQD
23 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7551 IQD
24 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7545 IQD
25 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8421 IQD
26 mar 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1401 IQD
27 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9621 IQD
28 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0432 IQD
29 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8854 IQD
30 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7702 IQD
31 mar 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0691 IQD

Apr 2025

Data	IQD-MVR	MVR-IQD
01 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.4886 IQD
02 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0487 IQD
03 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6922 IQD
04 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8884 IQD
05 kwi 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5721 IQD
06 kwi 2025	1 IQD = 0.0117 MVR	1 MVR = 85.5721 IQD
07 kwi 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1409 IQD
08 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9493 IQD
09 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9462 IQD
10 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6598 IQD
11 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6555 IQD
12 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8657 IQD
13 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7747 IQD
14 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7514 IQD
15 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0838 IQD
16 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8216 IQD
17 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9605 IQD
18 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0518 IQD
19 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
20 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
21 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0871 IQD
22 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0834 IQD
23 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0279 IQD
24 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9758 IQD
25 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0332 IQD
26 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0076 IQD
27 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0076 IQD
28 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0336 IQD
29 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9888 IQD
30 kwi 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9744 IQD

May 2025

Data	IQD-MVR	MVR-IQD
01 maj 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2527 IQD
02 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 85.03 IQD
03 maj 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2092 IQD
04 maj 2025	1 IQD = 0.0117 MVR	1 MVR = 85.2092 IQD
05 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9291 IQD
06 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0795 IQD
07 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0104 IQD
08 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9228 IQD
09 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9828 IQD
10 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
11 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0443 IQD
12 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8812 IQD
13 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0269 IQD
14 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8966 IQD
15 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 84.8472 IQD
16 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7004 IQD
17 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0098 IQD
18 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0098 IQD
19 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7451 IQD
20 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 84.699 IQD
21 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7106 IQD
22 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6412 IQD
23 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7613 IQD
24 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 84.592 IQD
25 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 84.592 IQD
26 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7395 IQD
27 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7213 IQD
28 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7586 IQD
29 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7671 IQD
30 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6866 IQD
31 maj 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6836 IQD

Jun 2025

Data	IQD-MVR	MVR-IQD
01 cze 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6836 IQD
02 cze 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6752 IQD
03 cze 2025	1 IQD = 0.0118 MVR	1 MVR = 84.7708 IQD
04 cze 2025	1 IQD = 0.0118 MVR	1 MVR = 84.6988 IQD
05 cze 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0492 IQD
06 cze 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0418 IQD
07 cze 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1818 IQD
08 cze 2025	1 IQD = 0.0117 MVR	1 MVR = 85.1818 IQD
09 cze 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0407 IQD
10 cze 2025	1 IQD = 0.0118 MVR	1 MVR = 84.9921 IQD
11 cze 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0639 IQD
12 cze 2025	1 IQD = 0.0118 MVR	1 MVR = 85.0205 IQD
13 cze 2025	1 IQD = 0.0118 MVR	1 MVR = 85.1046 IQD

Informacje nt. kursów wymiany IQD-MVR oraz MVR-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości