> Kursy wymiany IQD-MWK oraz MWK-IQD – 2025

Kursy wymiany IQD-MWK oraz MWK-IQD – 2025

Kursy wymiany IQD-MWK oraz MWK-IQD

Sprawdź poniżej kurs wymiany IQD-MWK oraz MWK-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 1,3237 MWK

1 MWK = 0,7554 IQD

1 rok 2 lata 3 lata

IQD na MWKMWK na IQD

Jan 2025

Data	IQD-MWK	MWK-IQD
01 sty 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
02 sty 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
03 sty 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
04 sty 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
05 sty 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
06 sty 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
07 sty 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
08 sty 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
09 sty 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
10 sty 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
11 sty 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
12 sty 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
13 sty 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
14 sty 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
15 sty 2025	1 IQD = 1.3235 MWK	1 MWK = 0.7556 IQD
16 sty 2025	1 IQD = 1.3234 MWK	1 MWK = 0.7556 IQD
17 sty 2025	1 IQD = 1.3239 MWK	1 MWK = 0.7553 IQD
18 sty 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
19 sty 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
20 sty 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
21 sty 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
22 sty 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
23 sty 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
24 sty 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
25 sty 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
26 sty 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
27 sty 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
28 sty 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
29 sty 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
30 sty 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
31 sty 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD

Feb 2025

Data	IQD-MWK	MWK-IQD
01 lut 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
02 lut 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
03 lut 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
04 lut 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
05 lut 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
06 lut 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
07 lut 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
08 lut 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
09 lut 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
10 lut 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
11 lut 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
12 lut 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
13 lut 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
14 lut 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
15 lut 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
16 lut 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
17 lut 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
18 lut 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
19 lut 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
20 lut 2025	1 IQD = 1.3225 MWK	1 MWK = 0.7561 IQD
21 lut 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
22 lut 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
23 lut 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
24 lut 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
25 lut 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
26 lut 2025	1 IQD = 1.3245 MWK	1 MWK = 0.755 IQD
27 lut 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
28 lut 2025	1 IQD = 1.3251 MWK	1 MWK = 0.7547 IQD

Mar 2025

Data	IQD-MWK	MWK-IQD
01 mar 2025	1 IQD = 1.3244 MWK	1 MWK = 0.755 IQD
02 mar 2025	1 IQD = 1.3229 MWK	1 MWK = 0.7559 IQD
03 mar 2025	1 IQD = 1.323 MWK	1 MWK = 0.7559 IQD
04 mar 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
05 mar 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
06 mar 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
07 mar 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
08 mar 2025	1 IQD = 1.3227 MWK	1 MWK = 0.756 IQD
09 mar 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
10 mar 2025	1 IQD = 1.3228 MWK	1 MWK = 0.756 IQD
11 mar 2025	1 IQD = 1.3242 MWK	1 MWK = 0.7552 IQD
12 mar 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
13 mar 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
14 mar 2025	1 IQD = 1.3271 MWK	1 MWK = 0.7535 IQD
15 mar 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
16 mar 2025	1 IQD = 1.3229 MWK	1 MWK = 0.7559 IQD
17 mar 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
18 mar 2025	1 IQD = 1.324 MWK	1 MWK = 0.7553 IQD
19 mar 2025	1 IQD = 1.3246 MWK	1 MWK = 0.7549 IQD
20 mar 2025	1 IQD = 1.3232 MWK	1 MWK = 0.7558 IQD
21 mar 2025	1 IQD = 1.3233 MWK	1 MWK = 0.7557 IQD
22 mar 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
23 mar 2025	1 IQD = 1.3231 MWK	1 MWK = 0.7558 IQD
24 mar 2025	1 IQD = 1.3229 MWK	1 MWK = 0.7559 IQD
25 mar 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
26 mar 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
27 mar 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
28 mar 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
29 mar 2025	1 IQD = 1.3228 MWK	1 MWK = 0.756 IQD
30 mar 2025	1 IQD = 1.3229 MWK	1 MWK = 0.7559 IQD
31 mar 2025	1 IQD = 1.3234 MWK	1 MWK = 0.7556 IQD

Apr 2025

Data	IQD-MWK	MWK-IQD
01 kwi 2025	1 IQD = 1.3257 MWK	1 MWK = 0.7543 IQD
02 kwi 2025	1 IQD = 1.3235 MWK	1 MWK = 0.7556 IQD
03 kwi 2025	1 IQD = 1.3259 MWK	1 MWK = 0.7542 IQD
04 kwi 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
05 kwi 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
06 kwi 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
07 kwi 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
08 kwi 2025	1 IQD = 1.3231 MWK	1 MWK = 0.7558 IQD
09 kwi 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
10 kwi 2025	1 IQD = 1.3251 MWK	1 MWK = 0.7547 IQD
11 kwi 2025	1 IQD = 1.3271 MWK	1 MWK = 0.7535 IQD
12 kwi 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
13 kwi 2025	1 IQD = 1.3231 MWK	1 MWK = 0.7558 IQD
14 kwi 2025	1 IQD = 1.323 MWK	1 MWK = 0.7559 IQD
15 kwi 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
16 kwi 2025	1 IQD = 1.324 MWK	1 MWK = 0.7553 IQD
17 kwi 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
18 kwi 2025	1 IQD = 1.3252 MWK	1 MWK = 0.7546 IQD
19 kwi 2025	1 IQD = 1.3252 MWK	1 MWK = 0.7546 IQD
20 kwi 2025	1 IQD = 1.3252 MWK	1 MWK = 0.7546 IQD
21 kwi 2025	1 IQD = 1.3252 MWK	1 MWK = 0.7546 IQD
22 kwi 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
23 kwi 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
24 kwi 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
25 kwi 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
26 kwi 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
27 kwi 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
28 kwi 2025	1 IQD = 1.3234 MWK	1 MWK = 0.7556 IQD
29 kwi 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
30 kwi 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD

May 2025

Data	IQD-MWK	MWK-IQD
01 maj 2025	1 IQD = 1.3239 MWK	1 MWK = 0.7553 IQD
02 maj 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
03 maj 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
04 maj 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
05 maj 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
06 maj 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
07 maj 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
08 maj 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
09 maj 2025	1 IQD = 1.3235 MWK	1 MWK = 0.7556 IQD
10 maj 2025	1 IQD = 1.326 MWK	1 MWK = 0.7542 IQD
11 maj 2025	1 IQD = 1.3226 MWK	1 MWK = 0.7561 IQD
12 maj 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
13 maj 2025	1 IQD = 1.3238 MWK	1 MWK = 0.7554 IQD
14 maj 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
15 maj 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
16 maj 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
17 maj 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
18 maj 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
19 maj 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
20 maj 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
21 maj 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
22 maj 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
23 maj 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
24 maj 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
25 maj 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
26 maj 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
27 maj 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
28 maj 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
29 maj 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7554 IQD
30 maj 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
31 maj 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD

Jun 2025

Data	IQD-MWK	MWK-IQD
01 cze 2025	1 IQD = 1.3219 MWK	1 MWK = 0.7565 IQD
02 cze 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
03 cze 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
04 cze 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
05 cze 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
06 cze 2025	1 IQD = 1.3234 MWK	1 MWK = 0.7556 IQD
07 cze 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
08 cze 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
09 cze 2025	1 IQD = 1.3234 MWK	1 MWK = 0.7556 IQD
10 cze 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
11 cze 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD
12 cze 2025	1 IQD = 1.3236 MWK	1 MWK = 0.7555 IQD
13 cze 2025	1 IQD = 1.3237 MWK	1 MWK = 0.7555 IQD

Informacje nt. kursów wymiany IQD-MWK oraz MWK-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości