> Kursy wymiany IQD-MXN oraz MXN-IQD – 2025

Kursy wymiany IQD-MXN oraz MXN-IQD – 2025

Kursy wymiany IQD-MXN oraz MXN-IQD

Sprawdź poniżej kurs wymiany IQD-MXN oraz MXN-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 0,0153 MXN

1 MXN = 65,2658 IQD

1 rok 2 lata 3 lata

IQD na MXNMXN na IQD

Jan 2025

Data	IQD-MXN	MXN-IQD
01 sty 2025	1 IQD = 0.0159 MXN	1 MXN = 62.7043 IQD
02 sty 2025	1 IQD = 0.0158 MXN	1 MXN = 63.166 IQD
03 sty 2025	1 IQD = 0.0157 MXN	1 MXN = 63.4999 IQD
04 sty 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3921 IQD
05 sty 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3912 IQD
06 sty 2025	1 IQD = 0.0155 MXN	1 MXN = 64.5238 IQD
07 sty 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4466 IQD
08 sty 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1271 IQD
09 sty 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0665 IQD
10 sty 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8526 IQD
11 sty 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5061 IQD
12 sty 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5128 IQD
13 sty 2025	1 IQD = 0.0159 MXN	1 MXN = 63.0529 IQD
14 sty 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5396 IQD
15 sty 2025	1 IQD = 0.0156 MXN	1 MXN = 63.9399 IQD
16 sty 2025	1 IQD = 0.0157 MXN	1 MXN = 63.6829 IQD
17 sty 2025	1 IQD = 0.0159 MXN	1 MXN = 63.0098 IQD
18 sty 2025	1 IQD = 0.0159 MXN	1 MXN = 63.0345 IQD
19 sty 2025	1 IQD = 0.0159 MXN	1 MXN = 63.007 IQD
20 sty 2025	1 IQD = 0.0158 MXN	1 MXN = 63.1256 IQD
21 sty 2025	1 IQD = 0.0158 MXN	1 MXN = 63.2514 IQD
22 sty 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3321 IQD
23 sty 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0556 IQD
24 sty 2025	1 IQD = 0.0155 MXN	1 MXN = 64.6695 IQD
25 sty 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4936 IQD
26 sty 2025	1 IQD = 0.0155 MXN	1 MXN = 64.5072 IQD
27 sty 2025	1 IQD = 0.0156 MXN	1 MXN = 63.9459 IQD
28 sty 2025	1 IQD = 0.0158 MXN	1 MXN = 63.4097 IQD
29 sty 2025	1 IQD = 0.0156 MXN	1 MXN = 63.9009 IQD
30 sty 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8193 IQD
31 sty 2025	1 IQD = 0.0158 MXN	1 MXN = 63.2266 IQD

Feb 2025

Data	IQD-MXN	MXN-IQD
01 lut 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3123 IQD
02 lut 2025	1 IQD = 0.0158 MXN	1 MXN = 63.43 IQD
03 lut 2025	1 IQD = 0.016 MXN	1 MXN = 62.4897 IQD
04 lut 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0222 IQD
05 lut 2025	1 IQD = 0.0157 MXN	1 MXN = 63.6566 IQD
06 lut 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5774 IQD
07 lut 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8707 IQD
08 lut 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0002 IQD
09 lut 2025	1 IQD = 0.0156 MXN	1 MXN = 64.0002 IQD
10 lut 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7026 IQD
11 lut 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5424 IQD
12 lut 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7912 IQD
13 lut 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3422 IQD
14 lut 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3791 IQD
15 lut 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3394 IQD
16 lut 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3394 IQD
17 lut 2025	1 IQD = 0.0156 MXN	1 MXN = 64.2694 IQD
18 lut 2025	1 IQD = 0.0155 MXN	1 MXN = 64.6427 IQD
19 lut 2025	1 IQD = 0.0155 MXN	1 MXN = 64.452 IQD
20 lut 2025	1 IQD = 0.0156 MXN	1 MXN = 64.2862 IQD
21 lut 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4291 IQD
22 lut 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1322 IQD
23 lut 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1322 IQD
24 lut 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1472 IQD
25 lut 2025	1 IQD = 0.0157 MXN	1 MXN = 63.8026 IQD
26 lut 2025	1 IQD = 0.0156 MXN	1 MXN = 63.994 IQD
27 lut 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1124 IQD
28 lut 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1989 IQD

Mar 2025

Data	IQD-MXN	MXN-IQD
01 mar 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7603 IQD
02 mar 2025	1 IQD = 0.0157 MXN	1 MXN = 63.7527 IQD
03 mar 2025	1 IQD = 0.0156 MXN	1 MXN = 63.94 IQD
04 mar 2025	1 IQD = 0.0158 MXN	1 MXN = 63.3093 IQD
05 mar 2025	1 IQD = 0.0157 MXN	1 MXN = 63.6027 IQD
06 mar 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1788 IQD
07 mar 2025	1 IQD = 0.0155 MXN	1 MXN = 64.5944 IQD
08 mar 2025	1 IQD = 0.0155 MXN	1 MXN = 64.6152 IQD
09 mar 2025	1 IQD = 0.0155 MXN	1 MXN = 64.7148 IQD
10 mar 2025	1 IQD = 0.0154 MXN	1 MXN = 64.8836 IQD
11 mar 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4486 IQD
12 mar 2025	1 IQD = 0.0154 MXN	1 MXN = 64.8123 IQD
13 mar 2025	1 IQD = 0.0154 MXN	1 MXN = 64.951 IQD
14 mar 2025	1 IQD = 0.0153 MXN	1 MXN = 65.4862 IQD
15 mar 2025	1 IQD = 0.0152 MXN	1 MXN = 65.5779 IQD
16 mar 2025	1 IQD = 0.0152 MXN	1 MXN = 65.7288 IQD
17 mar 2025	1 IQD = 0.0152 MXN	1 MXN = 65.8104 IQD
18 mar 2025	1 IQD = 0.0153 MXN	1 MXN = 65.1562 IQD
19 mar 2025	1 IQD = 0.0152 MXN	1 MXN = 65.5996 IQD
20 mar 2025	1 IQD = 0.0154 MXN	1 MXN = 64.7487 IQD
21 mar 2025	1 IQD = 0.0155 MXN	1 MXN = 64.7103 IQD
22 mar 2025	1 IQD = 0.0155 MXN	1 MXN = 64.569 IQD
23 mar 2025	1 IQD = 0.0154 MXN	1 MXN = 64.7393 IQD
24 mar 2025	1 IQD = 0.0154 MXN	1 MXN = 64.9294 IQD
25 mar 2025	1 IQD = 0.0153 MXN	1 MXN = 65.3922 IQD
26 mar 2025	1 IQD = 0.0153 MXN	1 MXN = 65.3163 IQD
27 mar 2025	1 IQD = 0.0155 MXN	1 MXN = 64.538 IQD
28 mar 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4565 IQD
29 mar 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3858 IQD
30 mar 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3511 IQD
31 mar 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1975 IQD

Apr 2025

Data	IQD-MXN	MXN-IQD
01 kwi 2025	1 IQD = 0.0157 MXN	1 MXN = 63.5686 IQD
02 kwi 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3302 IQD
03 kwi 2025	1 IQD = 0.0154 MXN	1 MXN = 65.0844 IQD
04 kwi 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1864 IQD
05 kwi 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4982 IQD
06 kwi 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4982 IQD
07 kwi 2025	1 IQD = 0.0158 MXN	1 MXN = 63.4786 IQD
08 kwi 2025	1 IQD = 0.0157 MXN	1 MXN = 63.856 IQD
09 kwi 2025	1 IQD = 0.016 MXN	1 MXN = 62.4763 IQD
10 kwi 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1181 IQD
11 kwi 2025	1 IQD = 0.0156 MXN	1 MXN = 64.1911 IQD
12 kwi 2025	1 IQD = 0.0155 MXN	1 MXN = 64.3748 IQD
13 kwi 2025	1 IQD = 0.0155 MXN	1 MXN = 64.4854 IQD
14 kwi 2025	1 IQD = 0.0154 MXN	1 MXN = 64.9769 IQD
15 kwi 2025	1 IQD = 0.0153 MXN	1 MXN = 65.4203 IQD
16 kwi 2025	1 IQD = 0.0153 MXN	1 MXN = 65.342 IQD
17 kwi 2025	1 IQD = 0.0152 MXN	1 MXN = 65.6798 IQD
18 kwi 2025	1 IQD = 0.0151 MXN	1 MXN = 66.432 IQD
19 kwi 2025	1 IQD = 0.0151 MXN	1 MXN = 66.4242 IQD
20 kwi 2025	1 IQD = 0.0151 MXN	1 MXN = 66.432 IQD
21 kwi 2025	1 IQD = 0.0151 MXN	1 MXN = 66.432 IQD
22 kwi 2025	1 IQD = 0.015 MXN	1 MXN = 66.7292 IQD
23 kwi 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9679 IQD
24 kwi 2025	1 IQD = 0.015 MXN	1 MXN = 66.7923 IQD
25 kwi 2025	1 IQD = 0.015 MXN	1 MXN = 66.6669 IQD
26 kwi 2025	1 IQD = 0.0149 MXN	1 MXN = 67.1664 IQD
27 kwi 2025	1 IQD = 0.0149 MXN	1 MXN = 67.164 IQD
28 kwi 2025	1 IQD = 0.0149 MXN	1 MXN = 67.1548 IQD
29 kwi 2025	1 IQD = 0.015 MXN	1 MXN = 66.7548 IQD
30 kwi 2025	1 IQD = 0.0149 MXN	1 MXN = 67.0203 IQD

May 2025

Data	IQD-MXN	MXN-IQD
01 maj 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9786 IQD
02 maj 2025	1 IQD = 0.015 MXN	1 MXN = 66.5619 IQD
03 maj 2025	1 IQD = 0.0149 MXN	1 MXN = 67.0619 IQD
04 maj 2025	1 IQD = 0.0149 MXN	1 MXN = 67.0525 IQD
05 maj 2025	1 IQD = 0.015 MXN	1 MXN = 66.7767 IQD
06 maj 2025	1 IQD = 0.0151 MXN	1 MXN = 66.4146 IQD
07 maj 2025	1 IQD = 0.015 MXN	1 MXN = 66.7367 IQD
08 maj 2025	1 IQD = 0.015 MXN	1 MXN = 66.8509 IQD
09 maj 2025	1 IQD = 0.0149 MXN	1 MXN = 67.1347 IQD
10 maj 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3932 IQD
11 maj 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3932 IQD
12 maj 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9101 IQD
13 maj 2025	1 IQD = 0.0149 MXN	1 MXN = 66.9596 IQD
14 maj 2025	1 IQD = 0.0148 MXN	1 MXN = 67.7378 IQD
15 maj 2025	1 IQD = 0.0148 MXN	1 MXN = 67.7784 IQD
16 maj 2025	1 IQD = 0.0149 MXN	1 MXN = 67.3258 IQD
17 maj 2025	1 IQD = 0.0148 MXN	1 MXN = 67.5172 IQD
18 maj 2025	1 IQD = 0.0148 MXN	1 MXN = 67.4947 IQD
19 maj 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3709 IQD
20 maj 2025	1 IQD = 0.0147 MXN	1 MXN = 67.8882 IQD
21 maj 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9186 IQD
22 maj 2025	1 IQD = 0.0148 MXN	1 MXN = 67.5293 IQD
23 maj 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9929 IQD
24 maj 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9695 IQD
25 maj 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9615 IQD
26 maj 2025	1 IQD = 0.0147 MXN	1 MXN = 68.2473 IQD
27 maj 2025	1 IQD = 0.0147 MXN	1 MXN = 68.0394 IQD
28 maj 2025	1 IQD = 0.0147 MXN	1 MXN = 67.9182 IQD
29 maj 2025	1 IQD = 0.0148 MXN	1 MXN = 67.5331 IQD
30 maj 2025	1 IQD = 0.0147 MXN	1 MXN = 67.8968 IQD
31 maj 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3597 IQD

Jun 2025

Data	IQD-MXN	MXN-IQD
01 cze 2025	1 IQD = 0.0148 MXN	1 MXN = 67.3811 IQD
02 cze 2025	1 IQD = 0.0147 MXN	1 MXN = 67.8178 IQD
03 cze 2025	1 IQD = 0.0147 MXN	1 MXN = 68.1299 IQD
04 cze 2025	1 IQD = 0.0147 MXN	1 MXN = 68.1824 IQD
05 cze 2025	1 IQD = 0.0147 MXN	1 MXN = 68.1903 IQD
06 cze 2025	1 IQD = 0.0146 MXN	1 MXN = 68.4154 IQD
07 cze 2025	1 IQD = 0.0146 MXN	1 MXN = 68.6644 IQD
08 cze 2025	1 IQD = 0.0146 MXN	1 MXN = 68.6696 IQD
09 cze 2025	1 IQD = 0.0146 MXN	1 MXN = 68.6952 IQD
10 cze 2025	1 IQD = 0.0145 MXN	1 MXN = 68.7832 IQD
11 cze 2025	1 IQD = 0.0145 MXN	1 MXN = 68.937 IQD
12 cze 2025	1 IQD = 0.0144 MXN	1 MXN = 69.2522 IQD
13 cze 2025	1 IQD = 0.0145 MXN	1 MXN = 68.8478 IQD

Informacje nt. kursów wymiany IQD-MXN oraz MXN-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości