currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-MYR oraz MYR-IQD – 2025

Kursy wymiany IQD-MYR oraz MYR-IQD – 2025

Kursy wymiany IQD-MYR oraz MYR-IQD

Sprawdź poniżej kurs wymiany IQD-MYR oraz MYR-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 IQD = 0,0034 MYR
1 MYR = 298,3036 IQD

Jan 2025

DataIQD-MYRMYR-IQD
01 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 293.2078 IQD
02 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 292.5332 IQD
03 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 291.2754 IQD
04 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 290.3964 IQD
05 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 290.3964 IQD
06 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 290.6782 IQD
07 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 292.0577 IQD
08 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 291.2636 IQD
09 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 290.8817 IQD
10 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 291.327 IQD
11 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 292.6164 IQD
12 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 292.6164 IQD
13 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 290.5774 IQD
14 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 291.1211 IQD
15 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 291.1225 IQD
16 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 291.1329 IQD
17 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 290.7476 IQD
18 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 290.7166 IQD
19 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 290.7166 IQD
20 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 291.577 IQD
21 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 292.7096 IQD
22 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 293.7018 IQD
23 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 294.9369 IQD
24 sty 2025 1 IQD = 0.0033 MYR 1 MYR = 299.3507 IQD
25 sty 2025 1 IQD = 0.0033 MYR 1 MYR = 298.7092 IQD
26 sty 2025 1 IQD = 0.0033 MYR 1 MYR = 298.7092 IQD
27 sty 2025 1 IQD = 0.0033 MYR 1 MYR = 299.1987 IQD
28 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 298.4412 IQD
29 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 298.4299 IQD
30 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 298.2138 IQD
31 sty 2025 1 IQD = 0.0034 MYR 1 MYR = 293.9358 IQD

Feb 2025

DataIQD-MYRMYR-IQD
01 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 293.935 IQD
02 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 294.42 IQD
03 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 292.5969 IQD
04 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 294.7493 IQD
05 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 296.3107 IQD
06 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 295.4526 IQD
07 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 295.2282 IQD
08 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 296.3515 IQD
09 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 296.3515 IQD
10 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 293.3167 IQD
11 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 293.0122 IQD
12 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 292.9929 IQD
13 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 293.3537 IQD
14 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 295.4913 IQD
15 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 294.5508 IQD
16 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 294.5508 IQD
17 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 295.4538 IQD
18 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 294.9012 IQD
19 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 294.809 IQD
20 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 294.7549 IQD
21 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 296.6314 IQD
22 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 296.5928 IQD
23 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 296.5928 IQD
24 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 296.9463 IQD
25 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 295.9827 IQD
26 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 295.8606 IQD
27 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 294.6388 IQD
28 lut 2025 1 IQD = 0.0034 MYR 1 MYR = 294.4146 IQD

Mar 2025

DataIQD-MYRMYR-IQD
01 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 293.5572 IQD
02 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 293.6248 IQD
03 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 293.8414 IQD
04 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 293.3007 IQD
05 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.2986 IQD
06 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.8885 IQD
07 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 296.8671 IQD
08 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 296.1906 IQD
09 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 297.1083 IQD
10 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 296.7904 IQD
11 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 296.4859 IQD
12 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.868 IQD
13 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.1468 IQD
14 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 294.985 IQD
15 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 293.9242 IQD
16 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 294.6855 IQD
17 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 294.8157 IQD
18 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 294.3746 IQD
19 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 294.4313 IQD
20 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.3018 IQD
21 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 296.0285 IQD
22 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.4589 IQD
23 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 296.3349 IQD
24 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 296.3862 IQD
25 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.507 IQD
26 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.9146 IQD
27 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.4457 IQD
28 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.1839 IQD
29 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.5352 IQD
30 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.3126 IQD
31 mar 2025 1 IQD = 0.0034 MYR 1 MYR = 295.3934 IQD

Apr 2025

DataIQD-MYRMYR-IQD
01 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 294.1117 IQD
02 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 294.0186 IQD
03 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 293.6429 IQD
04 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 294.5688 IQD
05 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 297.0743 IQD
06 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 297.0743 IQD
07 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 292.5518 IQD
08 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 292.9495 IQD
09 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 291.1511 IQD
10 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 290.6899 IQD
11 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 292.5681 IQD
12 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 295.5902 IQD
13 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 296.1037 IQD
14 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 296.1883 IQD
15 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 297.1439 IQD
16 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 296.8537 IQD
17 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 297.0411 IQD
18 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 297.2207 IQD
19 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 297.2204 IQD
20 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 297.2204 IQD
21 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 297.2208 IQD
22 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 298.2879 IQD
23 kwi 2025 1 IQD = 0.0034 MYR 1 MYR = 298.3037 IQD
24 kwi 2025 1 IQD = 0.0033 MYR 1 MYR = 299.3463 IQD
25 kwi 2025 1 IQD = 0.0033 MYR 1 MYR = 299.4837 IQD
26 kwi 2025 1 IQD = 0.0033 MYR 1 MYR = 299.4944 IQD
27 kwi 2025 1 IQD = 0.0033 MYR 1 MYR = 299.4944 IQD
28 kwi 2025 1 IQD = 0.0033 MYR 1 MYR = 300.3289 IQD
29 kwi 2025 1 IQD = 0.0033 MYR 1 MYR = 302.6346 IQD
30 kwi 2025 1 IQD = 0.0033 MYR 1 MYR = 303.5083 IQD

May 2025

DataIQD-MYRMYR-IQD
01 maj 2025 1 IQD = 0.0033 MYR 1 MYR = 304.4937 IQD
02 maj 2025 1 IQD = 0.0033 MYR 1 MYR = 307.4779 IQD
03 maj 2025 1 IQD = 0.0032 MYR 1 MYR = 308.1319 IQD
04 maj 2025 1 IQD = 0.0032 MYR 1 MYR = 308.1319 IQD
05 maj 2025 1 IQD = 0.0033 MYR 1 MYR = 307.6525 IQD
06 maj 2025 1 IQD = 0.0032 MYR 1 MYR = 309.4456 IQD
07 maj 2025 1 IQD = 0.0032 MYR 1 MYR = 309.032 IQD
08 maj 2025 1 IQD = 0.0033 MYR 1 MYR = 305.6993 IQD
09 maj 2025 1 IQD = 0.0033 MYR 1 MYR = 304.7663 IQD
10 maj 2025 1 IQD = 0.0033 MYR 1 MYR = 304.8611 IQD
11 maj 2025 1 IQD = 0.0033 MYR 1 MYR = 304.8611 IQD
12 maj 2025 1 IQD = 0.0033 MYR 1 MYR = 304.2814 IQD
13 maj 2025 1 IQD = 0.0033 MYR 1 MYR = 302.9349 IQD
14 maj 2025 1 IQD = 0.0033 MYR 1 MYR = 305.7632 IQD
15 maj 2025 1 IQD = 0.0033 MYR 1 MYR = 306.0671 IQD
16 maj 2025 1 IQD = 0.0033 MYR 1 MYR = 304.8035 IQD
17 maj 2025 1 IQD = 0.0033 MYR 1 MYR = 305.929 IQD
18 maj 2025 1 IQD = 0.0033 MYR 1 MYR = 305.929 IQD
19 maj 2025 1 IQD = 0.0033 MYR 1 MYR = 305.3272 IQD
20 maj 2025 1 IQD = 0.0033 MYR 1 MYR = 304.5859 IQD
21 maj 2025 1 IQD = 0.0033 MYR 1 MYR = 306.6669 IQD
22 maj 2025 1 IQD = 0.0033 MYR 1 MYR = 306.0917 IQD
23 maj 2025 1 IQD = 0.0032 MYR 1 MYR = 309.7238 IQD
24 maj 2025 1 IQD = 0.0032 MYR 1 MYR = 309.1024 IQD
25 maj 2025 1 IQD = 0.0032 MYR 1 MYR = 309.1024 IQD
26 maj 2025 1 IQD = 0.0032 MYR 1 MYR = 310.5193 IQD
27 maj 2025 1 IQD = 0.0032 MYR 1 MYR = 308.9952 IQD
28 maj 2025 1 IQD = 0.0032 MYR 1 MYR = 310.1522 IQD
29 maj 2025 1 IQD = 0.0032 MYR 1 MYR = 308.7898 IQD
30 maj 2025 1 IQD = 0.0033 MYR 1 MYR = 307.586 IQD
31 maj 2025 1 IQD = 0.0033 MYR 1 MYR = 307.5859 IQD

Jun 2025

DataIQD-MYRMYR-IQD
01 cze 2025 1 IQD = 0.0033 MYR 1 MYR = 307.5859 IQD
02 cze 2025 1 IQD = 0.0033 MYR 1 MYR = 307.5468 IQD
03 cze 2025 1 IQD = 0.0032 MYR 1 MYR = 308.7413 IQD
04 cze 2025 1 IQD = 0.0032 MYR 1 MYR = 308.3263 IQD
05 cze 2025 1 IQD = 0.0032 MYR 1 MYR = 309.7515 IQD
06 cze 2025 1 IQD = 0.0032 MYR 1 MYR = 309.6726 IQD
07 cze 2025 1 IQD = 0.0032 MYR 1 MYR = 310.4027 IQD
08 cze 2025 1 IQD = 0.0032 MYR 1 MYR = 310.4027 IQD
09 cze 2025 1 IQD = 0.0032 MYR 1 MYR = 309.6685 IQD
10 cze 2025 1 IQD = 0.0032 MYR 1 MYR = 309.1258 IQD
11 cze 2025 1 IQD = 0.0032 MYR 1 MYR = 309.2411 IQD
12 cze 2025 1 IQD = 0.0032 MYR 1 MYR = 310.2907 IQD
13 cze 2025 1 IQD = 0.0032 MYR 1 MYR = 308.8071 IQD

Informacje nt. kursów wymiany IQD-MYR oraz MYR-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats