> Kursy wymiany IQD-MZN oraz MZN-IQD – 2026

Kursy wymiany IQD-MZN oraz MZN-IQD – 2026

Kursy wymiany IQD-MZN oraz MZN-IQD

Sprawdź poniżej kurs wymiany IQD-MZN oraz MZN-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IQD = 0,0488 MZN

1 MZN = 20,4941 IQD

1 rok 2 lata 3 lata

IQD na MZNMZN na IQD

Jan 2026

Data	IQD-MZN	MZN-IQD
01 sty 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5126 IQD
02 sty 2026	1 IQD = 0.0488 MZN	1 MZN = 20.495 IQD
03 sty 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4879 IQD
04 sty 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4879 IQD
05 sty 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5038 IQD
06 sty 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4924 IQD
07 sty 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5088 IQD
08 sty 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5209 IQD
09 sty 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5076 IQD
10 sty 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4996 IQD
11 sty 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5173 IQD
12 sty 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4929 IQD
13 sty 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5008 IQD
14 sty 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5022 IQD
15 sty 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4926 IQD
16 sty 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4962 IQD
17 sty 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5249 IQD
18 sty 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5249 IQD
19 sty 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4946 IQD
20 sty 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4926 IQD
21 sty 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4867 IQD
22 sty 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4959 IQD
23 sty 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4919 IQD
24 sty 2026	1 IQD = 0.0492 MZN	1 MZN = 20.3409 IQD
25 sty 2026	1 IQD = 0.0492 MZN	1 MZN = 20.3409 IQD
26 sty 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4994 IQD
27 sty 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5233 IQD
28 sty 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5353 IQD
29 sty 2026	1 IQD = 0.0486 MZN	1 MZN = 20.5572 IQD
30 sty 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5529 IQD
31 sty 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5535 IQD

Feb 2026

Data	IQD-MZN	MZN-IQD
01 lut 2026	1 IQD = 0.0483 MZN	1 MZN = 20.7105 IQD
02 lut 2026	1 IQD = 0.0486 MZN	1 MZN = 20.5677 IQD
03 lut 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5394 IQD
04 lut 2026	1 IQD = 0.0487 MZN	1 MZN = 20.539 IQD
05 lut 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5519 IQD
06 lut 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5496 IQD
07 lut 2026	1 IQD = 0.0486 MZN	1 MZN = 20.5567 IQD
08 lut 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4891 IQD
09 lut 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5366 IQD
10 lut 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5394 IQD
11 lut 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5051 IQD
12 lut 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5065 IQD
13 lut 2026	1 IQD = 0.0487 MZN	1 MZN = 20.519 IQD
14 lut 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4768 IQD
15 lut 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4768 IQD
16 lut 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5033 IQD
17 lut 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4975 IQD
18 lut 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4949 IQD
19 lut 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5122 IQD
20 lut 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5017 IQD
21 lut 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4547 IQD
22 lut 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4547 IQD
23 lut 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4751 IQD
24 lut 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5069 IQD
25 lut 2026	1 IQD = 0.0492 MZN	1 MZN = 20.3292 IQD
26 lut 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4953 IQD
27 lut 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4889 IQD
28 lut 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4653 IQD

Mar 2026

Data	IQD-MZN	MZN-IQD
01 mar 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4653 IQD
02 mar 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5225 IQD
03 mar 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4917 IQD
04 mar 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4813 IQD
05 mar 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4967 IQD
06 mar 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5023 IQD
07 mar 2026	1 IQD = 0.049 MZN	1 MZN = 20.3904 IQD
08 mar 2026	1 IQD = 0.049 MZN	1 MZN = 20.3904 IQD
09 mar 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5017 IQD
10 mar 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5146 IQD
11 mar 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4982 IQD
12 mar 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5193 IQD
13 mar 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5089 IQD
14 mar 2026	1 IQD = 0.0488 MZN	1 MZN = 20.496 IQD
15 mar 2026	1 IQD = 0.0488 MZN	1 MZN = 20.496 IQD
16 mar 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4932 IQD
17 mar 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4846 IQD
18 mar 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5265 IQD
19 mar 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5101 IQD
20 mar 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5018 IQD
21 mar 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4647 IQD
22 mar 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4647 IQD
23 mar 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4743 IQD
24 mar 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5022 IQD
25 mar 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5107 IQD
26 mar 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4894 IQD
27 mar 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4994 IQD
28 mar 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4846 IQD
29 mar 2026	1 IQD = 0.049 MZN	1 MZN = 20.4174 IQD
30 mar 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4835 IQD
31 mar 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4755 IQD

Apr 2026

Data	IQD-MZN	MZN-IQD
01 kwi 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4797 IQD
02 kwi 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4859 IQD
03 kwi 2026	1 IQD = 0.0489 MZN	1 MZN = 20.44 IQD
04 kwi 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4399 IQD
05 kwi 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4399 IQD
06 kwi 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4402 IQD
07 kwi 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4854 IQD
08 kwi 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4718 IQD
09 kwi 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4693 IQD
10 kwi 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4776 IQD
11 kwi 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4508 IQD
12 kwi 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4508 IQD
13 kwi 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4732 IQD
14 kwi 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4794 IQD
15 kwi 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4826 IQD
16 kwi 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4727 IQD
17 kwi 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4788 IQD
18 kwi 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5182 IQD
19 kwi 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5182 IQD
20 kwi 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4794 IQD
21 kwi 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4826 IQD
22 kwi 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5112 IQD
23 kwi 2026	1 IQD = 0.0486 MZN	1 MZN = 20.5675 IQD
24 kwi 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4969 IQD
25 kwi 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4635 IQD
26 kwi 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4635 IQD
27 kwi 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5065 IQD
28 kwi 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4944 IQD
29 kwi 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5051 IQD
30 kwi 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5031 IQD

May 2026

Data	IQD-MZN	MZN-IQD
01 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4992 IQD
02 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4996 IQD
03 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4996 IQD
04 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5043 IQD
05 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5047 IQD
06 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4927 IQD
07 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5039 IQD
08 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4988 IQD
09 maj 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4429 IQD
10 maj 2026	1 IQD = 0.0489 MZN	1 MZN = 20.4429 IQD
11 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.492 IQD
12 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4982 IQD
13 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4974 IQD
14 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5032 IQD
15 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.507 IQD
16 maj 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5403 IQD
17 maj 2026	1 IQD = 0.0487 MZN	1 MZN = 20.5403 IQD
18 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4997 IQD
19 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5088 IQD
20 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5032 IQD
21 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4968 IQD
22 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5031 IQD
23 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4788 IQD
24 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4788 IQD
25 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5001 IQD
26 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4971 IQD
27 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4973 IQD
28 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4948 IQD
29 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5022 IQD
30 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4992 IQD
31 maj 2026	1 IQD = 0.0488 MZN	1 MZN = 20.4992 IQD

Jun 2026

Data	IQD-MZN	MZN-IQD
01 cze 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5027 IQD
02 cze 2026	1 IQD = 0.0488 MZN	1 MZN = 20.5027 IQD

Informacje nt. kursów wymiany IQD-MZN oraz MZN-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości