> Kursy wymiany IQD-NPR oraz NPR-IQD – 2025

Kursy wymiany IQD-NPR oraz NPR-IQD – 2025

Kursy wymiany IQD-NPR oraz NPR-IQD

Sprawdź poniżej kurs wymiany IQD-NPR oraz NPR-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 0,1051 NPR

1 NPR = 9,5127 IQD

1 rok 2 lata 3 lata

IQD na NPRNPR na IQD

Jan 2025

Data	IQD-NPR	NPR-IQD
01 sty 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5711 IQD
02 sty 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5444 IQD
03 sty 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5416 IQD
04 sty 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5416 IQD
05 sty 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5416 IQD
06 sty 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5517 IQD
07 sty 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5528 IQD
08 sty 2025	1 IQD = 0.1049 NPR	1 NPR = 9.5359 IQD
09 sty 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5384 IQD
10 sty 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5135 IQD
11 sty 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5135 IQD
12 sty 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5135 IQD
13 sty 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4413 IQD
14 sty 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4605 IQD
15 sty 2025	1 IQD = 0.1056 NPR	1 NPR = 9.4733 IQD
16 sty 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4604 IQD
17 sty 2025	1 IQD = 0.1058 NPR	1 NPR = 9.4559 IQD
18 sty 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4579 IQD
19 sty 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4579 IQD
20 sty 2025	1 IQD = 0.1057 NPR	1 NPR = 9.458 IQD
21 sty 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4599 IQD
22 sty 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4602 IQD
23 sty 2025	1 IQD = 0.1055 NPR	1 NPR = 9.4765 IQD
24 sty 2025	1 IQD = 0.1053 NPR	1 NPR = 9.4972 IQD
25 sty 2025	1 IQD = 0.1053 NPR	1 NPR = 9.4974 IQD
26 sty 2025	1 IQD = 0.1053 NPR	1 NPR = 9.4974 IQD
27 sty 2025	1 IQD = 0.1053 NPR	1 NPR = 9.4924 IQD
28 sty 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4632 IQD
29 sty 2025	1 IQD = 0.1058 NPR	1 NPR = 9.4554 IQD
30 sty 2025	1 IQD = 0.1058 NPR	1 NPR = 9.4538 IQD
31 sty 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4569 IQD

Feb 2025

Data	IQD-NPR	NPR-IQD
01 lut 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4569 IQD
02 lut 2025	1 IQD = 0.1057 NPR	1 NPR = 9.4566 IQD
03 lut 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3966 IQD
04 lut 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3958 IQD
05 lut 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3638 IQD
06 lut 2025	1 IQD = 0.1069 NPR	1 NPR = 9.351 IQD
07 lut 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3598 IQD
08 lut 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3599 IQD
09 lut 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3599 IQD
10 lut 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3647 IQD
11 lut 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4427 IQD
12 lut 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4276 IQD
13 lut 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4271 IQD
14 lut 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4437 IQD
15 lut 2025	1 IQD = 0.1059 NPR	1 NPR = 9.444 IQD
16 lut 2025	1 IQD = 0.1059 NPR	1 NPR = 9.444 IQD
17 lut 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4285 IQD
18 lut 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4214 IQD
19 lut 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4282 IQD
20 lut 2025	1 IQD = 0.1062 NPR	1 NPR = 9.4127 IQD
21 lut 2025	1 IQD = 0.1055 NPR	1 NPR = 9.4821 IQD
22 lut 2025	1 IQD = 0.1055 NPR	1 NPR = 9.482 IQD
23 lut 2025	1 IQD = 0.1055 NPR	1 NPR = 9.482 IQD
24 lut 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4463 IQD
25 lut 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3941 IQD
26 lut 2025	1 IQD = 0.1066 NPR	1 NPR = 9.3782 IQD
27 lut 2025	1 IQD = 0.1064 NPR	1 NPR = 9.396 IQD
28 lut 2025	1 IQD = 0.1068 NPR	1 NPR = 9.3621 IQD

Mar 2025

Data	IQD-NPR	NPR-IQD
01 mar 2025	1 IQD = 0.1067 NPR	1 NPR = 9.3688 IQD
02 mar 2025	1 IQD = 0.1069 NPR	1 NPR = 9.3571 IQD
03 mar 2025	1 IQD = 0.1069 NPR	1 NPR = 9.3578 IQD
04 mar 2025	1 IQD = 0.1065 NPR	1 NPR = 9.3862 IQD
05 mar 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3981 IQD
06 mar 2025	1 IQD = 0.1063 NPR	1 NPR = 9.4051 IQD
07 mar 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4213 IQD
08 mar 2025	1 IQD = 0.1066 NPR	1 NPR = 9.3852 IQD
09 mar 2025	1 IQD = 0.1061 NPR	1 NPR = 9.4213 IQD
10 mar 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3982 IQD
11 mar 2025	1 IQD = 0.1066 NPR	1 NPR = 9.3807 IQD
12 mar 2025	1 IQD = 0.1065 NPR	1 NPR = 9.3862 IQD
13 mar 2025	1 IQD = 0.1063 NPR	1 NPR = 9.4074 IQD
14 mar 2025	1 IQD = 0.1064 NPR	1 NPR = 9.3994 IQD
15 mar 2025	1 IQD = 0.1062 NPR	1 NPR = 9.4195 IQD
16 mar 2025	1 IQD = 0.1062 NPR	1 NPR = 9.4143 IQD
17 mar 2025	1 IQD = 0.106 NPR	1 NPR = 9.43 IQD
18 mar 2025	1 IQD = 0.106 NPR	1 NPR = 9.4313 IQD
19 mar 2025	1 IQD = 0.1059 NPR	1 NPR = 9.4468 IQD
20 mar 2025	1 IQD = 0.1055 NPR	1 NPR = 9.479 IQD
21 mar 2025	1 IQD = 0.1055 NPR	1 NPR = 9.4804 IQD
22 mar 2025	1 IQD = 0.1054 NPR	1 NPR = 9.4896 IQD
23 mar 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5169 IQD
24 mar 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5185 IQD
25 mar 2025	1 IQD = 0.1046 NPR	1 NPR = 9.563 IQD
26 mar 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5574 IQD
27 mar 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5513 IQD
28 mar 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5804 IQD
29 mar 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5752 IQD
30 mar 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5697 IQD
31 mar 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5789 IQD

Apr 2025

Data	IQD-NPR	NPR-IQD
01 kwi 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5386 IQD
02 kwi 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5785 IQD
03 kwi 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5608 IQD
04 kwi 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5971 IQD
05 kwi 2025	1 IQD = 0.1042 NPR	1 NPR = 9.597 IQD
06 kwi 2025	1 IQD = 0.1042 NPR	1 NPR = 9.597 IQD
07 kwi 2025	1 IQD = 0.1049 NPR	1 NPR = 9.5369 IQD
08 kwi 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5383 IQD
09 kwi 2025	1 IQD = 0.106 NPR	1 NPR = 9.4314 IQD
10 kwi 2025	1 IQD = 0.1062 NPR	1 NPR = 9.419 IQD
11 kwi 2025	1 IQD = 0.1056 NPR	1 NPR = 9.4654 IQD
12 kwi 2025	1 IQD = 0.1052 NPR	1 NPR = 9.5098 IQD
13 kwi 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5127 IQD
14 kwi 2025	1 IQD = 0.1052 NPR	1 NPR = 9.5047 IQD
15 kwi 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5545 IQD
16 kwi 2025	1 IQD = 0.1048 NPR	1 NPR = 9.5421 IQD
17 kwi 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5911 IQD
18 kwi 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5968 IQD
19 kwi 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5968 IQD
20 kwi 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5968 IQD
21 kwi 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5968 IQD
22 kwi 2025	1 IQD = 0.104 NPR	1 NPR = 9.6157 IQD
23 kwi 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5909 IQD
24 kwi 2025	1 IQD = 0.1042 NPR	1 NPR = 9.6 IQD
25 kwi 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5914 IQD
26 kwi 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5919 IQD
27 kwi 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5919 IQD
28 kwi 2025	1 IQD = 0.1038 NPR	1 NPR = 9.6334 IQD
29 kwi 2025	1 IQD = 0.104 NPR	1 NPR = 9.6127 IQD
30 kwi 2025	1 IQD = 0.1032 NPR	1 NPR = 9.6876 IQD

May 2025

Data	IQD-NPR	NPR-IQD
01 maj 2025	1 IQD = 0.1032 NPR	1 NPR = 9.6864 IQD
02 maj 2025	1 IQD = 0.1032 NPR	1 NPR = 9.688 IQD
03 maj 2025	1 IQD = 0.1032 NPR	1 NPR = 9.6881 IQD
04 maj 2025	1 IQD = 0.1032 NPR	1 NPR = 9.6881 IQD
05 maj 2025	1 IQD = 0.103 NPR	1 NPR = 9.7062 IQD
06 maj 2025	1 IQD = 0.103 NPR	1 NPR = 9.7058 IQD
07 maj 2025	1 IQD = 0.1035 NPR	1 NPR = 9.6652 IQD
08 maj 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5694 IQD
09 maj 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5941 IQD
10 maj 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5972 IQD
11 maj 2025	1 IQD = 0.1042 NPR	1 NPR = 9.6007 IQD
12 maj 2025	1 IQD = 0.1038 NPR	1 NPR = 9.6383 IQD
13 maj 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5989 IQD
14 maj 2025	1 IQD = 0.1041 NPR	1 NPR = 9.6069 IQD
15 maj 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5816 IQD
16 maj 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5772 IQD
17 maj 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5772 IQD
18 maj 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5772 IQD
19 maj 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5886 IQD
20 maj 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5723 IQD
21 maj 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5778 IQD
22 maj 2025	1 IQD = 0.105 NPR	1 NPR = 9.5272 IQD
23 maj 2025	1 IQD = 0.1041 NPR	1 NPR = 9.6046 IQD
24 maj 2025	1 IQD = 0.1041 NPR	1 NPR = 9.6048 IQD
25 maj 2025	1 IQD = 0.1041 NPR	1 NPR = 9.6048 IQD
26 maj 2025	1 IQD = 0.1039 NPR	1 NPR = 9.6245 IQD
27 maj 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5912 IQD
28 maj 2025	1 IQD = 0.1042 NPR	1 NPR = 9.5942 IQD
29 maj 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5748 IQD
30 maj 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5649 IQD
31 maj 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5649 IQD

Jun 2025

Data	IQD-NPR	NPR-IQD
01 cze 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5778 IQD
02 cze 2025	1 IQD = 0.1043 NPR	1 NPR = 9.5869 IQD
03 cze 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5564 IQD
04 cze 2025	1 IQD = 0.1049 NPR	1 NPR = 9.5347 IQD
05 cze 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5499 IQD
06 cze 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5624 IQD
07 cze 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5624 IQD
08 cze 2025	1 IQD = 0.1046 NPR	1 NPR = 9.5624 IQD
09 cze 2025	1 IQD = 0.1047 NPR	1 NPR = 9.5519 IQD
10 cze 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5656 IQD
11 cze 2025	1 IQD = 0.1045 NPR	1 NPR = 9.5692 IQD
12 cze 2025	1 IQD = 0.1044 NPR	1 NPR = 9.5805 IQD
13 cze 2025	1 IQD = 0.1051 NPR	1 NPR = 9.5145 IQD

Informacje nt. kursów wymiany IQD-NPR oraz NPR-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości