> Kursy wymiany IQD-NPR oraz NPR-IQD – 2026

Kursy wymiany IQD-NPR oraz NPR-IQD – 2026

Kursy wymiany IQD-NPR oraz NPR-IQD

Sprawdź poniżej kurs wymiany IQD-NPR oraz NPR-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IQD = 0,1132 NPR

1 NPR = 8,8323 IQD

1 rok 2 lata 3 lata

IQD na NPRNPR na IQD

Jan 2026

Data	IQD-NPR	NPR-IQD
01 sty 2026	1 IQD = 0.1099 NPR	1 NPR = 9.0963 IQD
02 sty 2026	1 IQD = 0.1101 NPR	1 NPR = 9.0865 IQD
03 sty 2026	1 IQD = 0.1101 NPR	1 NPR = 9.0865 IQD
04 sty 2026	1 IQD = 0.1101 NPR	1 NPR = 9.0865 IQD
05 sty 2026	1 IQD = 0.1102 NPR	1 NPR = 9.0748 IQD
06 sty 2026	1 IQD = 0.1101 NPR	1 NPR = 9.079 IQD
07 sty 2026	1 IQD = 0.1098 NPR	1 NPR = 9.1036 IQD
08 sty 2026	1 IQD = 0.1097 NPR	1 NPR = 9.1118 IQD
09 sty 2026	1 IQD = 0.11 NPR	1 NPR = 9.0911 IQD
10 sty 2026	1 IQD = 0.11 NPR	1 NPR = 9.0889 IQD
11 sty 2026	1 IQD = 0.11 NPR	1 NPR = 9.0912 IQD
12 sty 2026	1 IQD = 0.1102 NPR	1 NPR = 9.0777 IQD
13 sty 2026	1 IQD = 0.1102 NPR	1 NPR = 9.0722 IQD
14 sty 2026	1 IQD = 0.1103 NPR	1 NPR = 9.0659 IQD
15 sty 2026	1 IQD = 0.1104 NPR	1 NPR = 9.0613 IQD
16 sty 2026	1 IQD = 0.1108 NPR	1 NPR = 9.0247 IQD
17 sty 2026	1 IQD = 0.1108 NPR	1 NPR = 9.0247 IQD
18 sty 2026	1 IQD = 0.1108 NPR	1 NPR = 9.0247 IQD
19 sty 2026	1 IQD = 0.1109 NPR	1 NPR = 9.0143 IQD
20 sty 2026	1 IQD = 0.111 NPR	1 NPR = 9.0054 IQD
21 sty 2026	1 IQD = 0.1119 NPR	1 NPR = 8.94 IQD
22 sty 2026	1 IQD = 0.1118 NPR	1 NPR = 8.9419 IQD
23 sty 2026	1 IQD = 0.1121 NPR	1 NPR = 8.9182 IQD
24 sty 2026	1 IQD = 0.1121 NPR	1 NPR = 8.92 IQD
25 sty 2026	1 IQD = 0.1121 NPR	1 NPR = 8.92 IQD
26 sty 2026	1 IQD = 0.111 NPR	1 NPR = 9.0095 IQD
27 sty 2026	1 IQD = 0.112 NPR	1 NPR = 8.9265 IQD
28 sty 2026	1 IQD = 0.1122 NPR	1 NPR = 8.9135 IQD
29 sty 2026	1 IQD = 0.1122 NPR	1 NPR = 8.9135 IQD
30 sty 2026	1 IQD = 0.1122 NPR	1 NPR = 8.9162 IQD
31 sty 2026	1 IQD = 0.113 NPR	1 NPR = 8.8506 IQD

Feb 2026

Data	IQD-NPR	NPR-IQD
01 lut 2026	1 IQD = 0.1122 NPR	1 NPR = 8.9162 IQD
02 lut 2026	1 IQD = 0.1117 NPR	1 NPR = 8.9533 IQD
03 lut 2026	1 IQD = 0.1104 NPR	1 NPR = 9.0619 IQD
04 lut 2026	1 IQD = 0.1105 NPR	1 NPR = 9.0457 IQD
05 lut 2026	1 IQD = 0.1104 NPR	1 NPR = 9.0597 IQD
06 lut 2026	1 IQD = 0.1106 NPR	1 NPR = 9.039 IQD
07 lut 2026	1 IQD = 0.1103 NPR	1 NPR = 9.0688 IQD
08 lut 2026	1 IQD = 0.1106 NPR	1 NPR = 9.0389 IQD
09 lut 2026	1 IQD = 0.1107 NPR	1 NPR = 9.0315 IQD
10 lut 2026	1 IQD = 0.1106 NPR	1 NPR = 9.0431 IQD
11 lut 2026	1 IQD = 0.1107 NPR	1 NPR = 9.0342 IQD
12 lut 2026	1 IQD = 0.1107 NPR	1 NPR = 9.0339 IQD
13 lut 2026	1 IQD = 0.1106 NPR	1 NPR = 9.0393 IQD
14 lut 2026	1 IQD = 0.1106 NPR	1 NPR = 9.0394 IQD
15 lut 2026	1 IQD = 0.1106 NPR	1 NPR = 9.0394 IQD
16 lut 2026	1 IQD = 0.1107 NPR	1 NPR = 9.0344 IQD
17 lut 2026	1 IQD = 0.1107 NPR	1 NPR = 9.0313 IQD
18 lut 2026	1 IQD = 0.1107 NPR	1 NPR = 9.0344 IQD
19 lut 2026	1 IQD = 0.1112 NPR	1 NPR = 8.993 IQD
20 lut 2026	1 IQD = 0.1111 NPR	1 NPR = 9.0034 IQD
21 lut 2026	1 IQD = 0.1111 NPR	1 NPR = 9.0036 IQD
22 lut 2026	1 IQD = 0.1111 NPR	1 NPR = 9.0036 IQD
23 lut 2026	1 IQD = 0.1111 NPR	1 NPR = 9.0036 IQD
24 lut 2026	1 IQD = 0.111 NPR	1 NPR = 9.0096 IQD
25 lut 2026	1 IQD = 0.111 NPR	1 NPR = 9.0114 IQD
26 lut 2026	1 IQD = 0.111 NPR	1 NPR = 9.0095 IQD
27 lut 2026	1 IQD = 0.1111 NPR	1 NPR = 8.998 IQD
28 lut 2026	1 IQD = 0.1111 NPR	1 NPR = 8.998 IQD

Mar 2026

Data	IQD-NPR	NPR-IQD
01 mar 2026	1 IQD = 0.1111 NPR	1 NPR = 8.998 IQD
02 mar 2026	1 IQD = 0.1117 NPR	1 NPR = 8.9507 IQD
03 mar 2026	1 IQD = 0.1124 NPR	1 NPR = 8.8985 IQD
04 mar 2026	1 IQD = 0.1125 NPR	1 NPR = 8.8869 IQD
05 mar 2026	1 IQD = 0.112 NPR	1 NPR = 8.9289 IQD
06 mar 2026	1 IQD = 0.1122 NPR	1 NPR = 8.9147 IQD
07 mar 2026	1 IQD = 0.1122 NPR	1 NPR = 8.9141 IQD
08 mar 2026	1 IQD = 0.1122 NPR	1 NPR = 8.9141 IQD
09 mar 2026	1 IQD = 0.1127 NPR	1 NPR = 8.8759 IQD
10 mar 2026	1 IQD = 0.1121 NPR	1 NPR = 8.918 IQD
11 mar 2026	1 IQD = 0.1124 NPR	1 NPR = 8.8957 IQD
12 mar 2026	1 IQD = 0.1125 NPR	1 NPR = 8.8882 IQD
13 mar 2026	1 IQD = 0.1127 NPR	1 NPR = 8.87 IQD
14 mar 2026	1 IQD = 0.1127 NPR	1 NPR = 8.87 IQD
15 mar 2026	1 IQD = 0.1127 NPR	1 NPR = 8.87 IQD
16 mar 2026	1 IQD = 0.1127 NPR	1 NPR = 8.8759 IQD
17 mar 2026	1 IQD = 0.1128 NPR	1 NPR = 8.8655 IQD
18 mar 2026	1 IQD = 0.1133 NPR	1 NPR = 8.8286 IQD
19 mar 2026	1 IQD = 0.1138 NPR	1 NPR = 8.7881 IQD
20 mar 2026	1 IQD = 0.1142 NPR	1 NPR = 8.7578 IQD
21 mar 2026	1 IQD = 0.1142 NPR	1 NPR = 8.7579 IQD
22 mar 2026	1 IQD = 0.1142 NPR	1 NPR = 8.7579 IQD
23 mar 2026	1 IQD = 0.1141 NPR	1 NPR = 8.7612 IQD
24 mar 2026	1 IQD = 0.1144 NPR	1 NPR = 8.738 IQD
25 mar 2026	1 IQD = 0.1149 NPR	1 NPR = 8.7048 IQD
26 mar 2026	1 IQD = 0.1151 NPR	1 NPR = 8.6888 IQD
27 mar 2026	1 IQD = 0.1158 NPR	1 NPR = 8.6382 IQD
28 mar 2026	1 IQD = 0.1158 NPR	1 NPR = 8.6373 IQD
29 mar 2026	1 IQD = 0.1158 NPR	1 NPR = 8.6381 IQD
30 mar 2026	1 IQD = 0.1144 NPR	1 NPR = 8.74 IQD
31 mar 2026	1 IQD = 0.1162 NPR	1 NPR = 8.6045 IQD

Apr 2026

Data	IQD-NPR	NPR-IQD
01 kwi 2026	1 IQD = 0.1134 NPR	1 NPR = 8.8213 IQD
02 kwi 2026	1 IQD = 0.1138 NPR	1 NPR = 8.791 IQD
03 kwi 2026	1 IQD = 0.1138 NPR	1 NPR = 8.7904 IQD
04 kwi 2026	1 IQD = 0.1138 NPR	1 NPR = 8.7904 IQD
05 kwi 2026	1 IQD = 0.1138 NPR	1 NPR = 8.7904 IQD
06 kwi 2026	1 IQD = 0.1138 NPR	1 NPR = 8.7904 IQD
07 kwi 2026	1 IQD = 0.1135 NPR	1 NPR = 8.8081 IQD
08 kwi 2026	1 IQD = 0.1128 NPR	1 NPR = 8.8685 IQD
09 kwi 2026	1 IQD = 0.1131 NPR	1 NPR = 8.8417 IQD
10 kwi 2026	1 IQD = 0.1133 NPR	1 NPR = 8.8269 IQD
11 kwi 2026	1 IQD = 0.1133 NPR	1 NPR = 8.8258 IQD
12 kwi 2026	1 IQD = 0.1133 NPR	1 NPR = 8.8258 IQD
13 kwi 2026	1 IQD = 0.1139 NPR	1 NPR = 8.7781 IQD
14 kwi 2026	1 IQD = 0.1137 NPR	1 NPR = 8.7972 IQD
15 kwi 2026	1 IQD = 0.1141 NPR	1 NPR = 8.7666 IQD
16 kwi 2026	1 IQD = 0.114 NPR	1 NPR = 8.7751 IQD
17 kwi 2026	1 IQD = 0.1133 NPR	1 NPR = 8.823 IQD
18 kwi 2026	1 IQD = 0.1133 NPR	1 NPR = 8.823 IQD
19 kwi 2026	1 IQD = 0.1133 NPR	1 NPR = 8.823 IQD
20 kwi 2026	1 IQD = 0.1137 NPR	1 NPR = 8.7923 IQD
21 kwi 2026	1 IQD = 0.1141 NPR	1 NPR = 8.7611 IQD
22 kwi 2026	1 IQD = 0.1145 NPR	1 NPR = 8.7335 IQD
23 kwi 2026	1 IQD = 0.1145 NPR	1 NPR = 8.7335 IQD
24 kwi 2026	1 IQD = 0.1151 NPR	1 NPR = 8.6918 IQD
25 kwi 2026	1 IQD = 0.1151 NPR	1 NPR = 8.6918 IQD
26 kwi 2026	1 IQD = 0.1151 NPR	1 NPR = 8.6918 IQD
27 kwi 2026	1 IQD = 0.115 NPR	1 NPR = 8.6974 IQD
28 kwi 2026	1 IQD = 0.1154 NPR	1 NPR = 8.6646 IQD
29 kwi 2026	1 IQD = 0.1158 NPR	1 NPR = 8.6373 IQD
30 kwi 2026	1 IQD = 0.1159 NPR	1 NPR = 8.6312 IQD

May 2026

Data	IQD-NPR	NPR-IQD
01 maj 2026	1 IQD = 0.1159 NPR	1 NPR = 8.6296 IQD
02 maj 2026	1 IQD = 0.1159 NPR	1 NPR = 8.6296 IQD
03 maj 2026	1 IQD = 0.1159 NPR	1 NPR = 8.6296 IQD
04 maj 2026	1 IQD = 0.1161 NPR	1 NPR = 8.6135 IQD
05 maj 2026	1 IQD = 0.1163 NPR	1 NPR = 8.5971 IQD
06 maj 2026	1 IQD = 0.1156 NPR	1 NPR = 8.6523 IQD
07 maj 2026	1 IQD = 0.1151 NPR	1 NPR = 8.6865 IQD
08 maj 2026	1 IQD = 0.1153 NPR	1 NPR = 8.6702 IQD
09 maj 2026	1 IQD = 0.1153 NPR	1 NPR = 8.6702 IQD
10 maj 2026	1 IQD = 0.1153 NPR	1 NPR = 8.6702 IQD
11 maj 2026	1 IQD = 0.1163 NPR	1 NPR = 8.5954 IQD
12 maj 2026	1 IQD = 0.1167 NPR	1 NPR = 8.566 IQD
13 maj 2026	1 IQD = 0.1168 NPR	1 NPR = 8.559 IQD
14 maj 2026	1 IQD = 0.117 NPR	1 NPR = 8.5448 IQD
15 maj 2026	1 IQD = 0.1171 NPR	1 NPR = 8.5365 IQD
16 maj 2026	1 IQD = 0.1171 NPR	1 NPR = 8.5365 IQD
17 maj 2026	1 IQD = 0.1171 NPR	1 NPR = 8.5365 IQD
18 maj 2026	1 IQD = 0.1176 NPR	1 NPR = 8.5021 IQD
19 maj 2026	1 IQD = 0.1178 NPR	1 NPR = 8.4861 IQD
20 maj 2026	1 IQD = 0.1182 NPR	1 NPR = 8.4602 IQD
21 maj 2026	1 IQD = 0.1174 NPR	1 NPR = 8.5157 IQD
22 maj 2026	1 IQD = 0.1168 NPR	1 NPR = 8.5606 IQD
23 maj 2026	1 IQD = 0.1168 NPR	1 NPR = 8.5606 IQD
24 maj 2026	1 IQD = 0.1168 NPR	1 NPR = 8.5606 IQD
25 maj 2026	1 IQD = 0.1163 NPR	1 NPR = 8.6019 IQD
26 maj 2026	1 IQD = 0.1168 NPR	1 NPR = 8.5612 IQD
27 maj 2026	1 IQD = 0.1169 NPR	1 NPR = 8.5549 IQD
28 maj 2026	1 IQD = 0.1173 NPR	1 NPR = 8.5285 IQD
29 maj 2026	1 IQD = 0.116 NPR	1 NPR = 8.6234 IQD
30 maj 2026	1 IQD = 0.116 NPR	1 NPR = 8.6221 IQD
31 maj 2026	1 IQD = 0.116 NPR	1 NPR = 8.6221 IQD

Jun 2026

Data	IQD-NPR	NPR-IQD
01 cze 2026	1 IQD = 0.116 NPR	1 NPR = 8.6235 IQD
02 cze 2026	1 IQD = 0.116 NPR	1 NPR = 8.6235 IQD

Informacje nt. kursów wymiany IQD-NPR oraz NPR-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości