> Kursy wymiany IQD-PEN oraz PEN-IQD – 2026

Kursy wymiany IQD-PEN oraz PEN-IQD – 2026

Kursy wymiany IQD-PEN oraz PEN-IQD

Sprawdź poniżej kurs wymiany IQD-PEN oraz PEN-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IQD = 0,0026 PEN

1 PEN = 384,305 IQD

1 rok 2 lata 3 lata

IQD na PENPEN na IQD

Jan 2026

Data	IQD-PEN	PEN-IQD
01 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 389.4684 IQD
02 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8713 IQD
03 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8713 IQD
04 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8713 IQD
05 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8655 IQD
06 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 389.4981 IQD
07 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 389.6536 IQD
08 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 389.6091 IQD
09 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 389.5255 IQD
10 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 389.5287 IQD
11 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8656 IQD
12 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 389.7835 IQD
13 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8296 IQD
14 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 389.9624 IQD
15 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8969 IQD
16 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8578 IQD
17 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8579 IQD
18 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 389.8579 IQD
19 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0197 IQD
20 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 390.2074 IQD
21 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 390.2418 IQD
22 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 390.3662 IQD
23 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 390.5071 IQD
24 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 390.5071 IQD
25 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 390.5071 IQD
26 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 390.6187 IQD
27 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 390.8453 IQD
28 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 391.5079 IQD
29 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 391.5111 IQD
30 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 391.8218 IQD
31 sty 2026	1 IQD = 0.0026 PEN	1 PEN = 388.9296 IQD

Feb 2026

Data	IQD-PEN	PEN-IQD
01 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 391.83 IQD
02 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 388.9445 IQD
03 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 389.1283 IQD
04 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 389.7049 IQD
05 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 389.7185 IQD
06 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 389.3387 IQD
07 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 389.1606 IQD
08 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 389.337 IQD
09 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0626 IQD
10 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 390.1134 IQD
11 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 390.1756 IQD
12 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 390.3767 IQD
13 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4645 IQD
14 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4695 IQD
15 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4695 IQD
16 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 390.6038 IQD
17 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 391.3258 IQD
18 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 391.6734 IQD
19 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 390.7748 IQD
20 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0103 IQD
21 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0119 IQD
22 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0119 IQD
23 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0119 IQD
24 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 389.9764 IQD
25 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 390.0818 IQD
26 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 390.517 IQD
27 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4324 IQD
28 lut 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4324 IQD

Mar 2026

Data	IQD-PEN	PEN-IQD
01 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 390.4324 IQD
02 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 389.6934 IQD
03 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 389.0853 IQD
04 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 383.0033 IQD
05 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 383.9752 IQD
06 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 380.3183 IQD
07 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 380.3199 IQD
08 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 380.3199 IQD
09 mar 2026	1 IQD = 0.0027 PEN	1 PEN = 376.2794 IQD
10 mar 2026	1 IQD = 0.0027 PEN	1 PEN = 375.5077 IQD
11 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 382.2467 IQD
12 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 382.8097 IQD
13 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 379.8786 IQD
14 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 379.8736 IQD
15 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 379.8736 IQD
16 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 379.492 IQD
17 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 383.266 IQD
18 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 383.5121 IQD
19 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 380.3045 IQD
20 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 378.9054 IQD
21 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 378.9087 IQD
22 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 378.9087 IQD
23 mar 2026	1 IQD = 0.0027 PEN	1 PEN = 376.5794 IQD
24 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 378.7246 IQD
25 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 378.8494 IQD
26 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 378.5322 IQD
27 mar 2026	1 IQD = 0.0027 PEN	1 PEN = 376.057 IQD
28 mar 2026	1 IQD = 0.0026 PEN	1 PEN = 378.667 IQD
29 mar 2026	1 IQD = 0.0027 PEN	1 PEN = 376.0571 IQD
30 mar 2026	1 IQD = 0.0027 PEN	1 PEN = 375.6755 IQD
31 mar 2026	1 IQD = 0.0027 PEN	1 PEN = 374.8408 IQD

Apr 2026

Data	IQD-PEN	PEN-IQD
01 kwi 2026	1 IQD = 0.0027 PEN	1 PEN = 376.4899 IQD
02 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 378.6655 IQD
03 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 378.6688 IQD
04 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 378.6688 IQD
05 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 378.6688 IQD
06 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 378.6688 IQD
07 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 382.4733 IQD
08 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 382.374 IQD
09 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 387.0315 IQD
10 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 388.151 IQD
11 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 388.1511 IQD
12 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 388.1511 IQD
13 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 386.3751 IQD
14 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 388.4216 IQD
15 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 386.6085 IQD
16 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 380.7644 IQD
17 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 380.7729 IQD
18 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 380.7728 IQD
19 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 380.7728 IQD
20 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 381.5539 IQD
21 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 381.3897 IQD
22 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 381.1811 IQD
23 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 381.186 IQD
24 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 377.8249 IQD
25 kwi 2026	1 IQD = 0.0027 PEN	1 PEN = 375.0538 IQD
26 kwi 2026	1 IQD = 0.0026 PEN	1 PEN = 377.8249 IQD
27 kwi 2026	1 IQD = 0.0027 PEN	1 PEN = 375.6927 IQD
28 kwi 2026	1 IQD = 0.0027 PEN	1 PEN = 373.6918 IQD
29 kwi 2026	1 IQD = 0.0027 PEN	1 PEN = 372.864 IQD
30 kwi 2026	1 IQD = 0.0027 PEN	1 PEN = 371.694 IQD

May 2026

Data	IQD-PEN	PEN-IQD
01 maj 2026	1 IQD = 0.0027 PEN	1 PEN = 373.4641 IQD
02 maj 2026	1 IQD = 0.0027 PEN	1 PEN = 373.4849 IQD
03 maj 2026	1 IQD = 0.0027 PEN	1 PEN = 373.4849 IQD
04 maj 2026	1 IQD = 0.0027 PEN	1 PEN = 373.4899 IQD
05 maj 2026	1 IQD = 0.0027 PEN	1 PEN = 373.6518 IQD
06 maj 2026	1 IQD = 0.0027 PEN	1 PEN = 375.4684 IQD
07 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 378.1967 IQD
08 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 378.9245 IQD
09 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 378.8907 IQD
10 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 378.8907 IQD
11 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 381.3222 IQD
12 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 382.2147 IQD
13 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 382.0907 IQD
14 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 383.2504 IQD
15 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 382.1268 IQD
16 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 382.1269 IQD
17 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 382.1269 IQD
18 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 381.452 IQD
19 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 382.8186 IQD
20 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 382.69 IQD
21 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 383.8913 IQD
22 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 384.2147 IQD
23 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 384.2146 IQD
24 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 384.2146 IQD
25 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 384.6076 IQD
26 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 384.6906 IQD
27 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 384.5957 IQD
28 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 384.0091 IQD
29 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 385.4316 IQD
30 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 385.3503 IQD
31 maj 2026	1 IQD = 0.0026 PEN	1 PEN = 385.3503 IQD

Jun 2026

Data	IQD-PEN	PEN-IQD
01 cze 2026	1 IQD = 0.0026 PEN	1 PEN = 385.3517 IQD
02 cze 2026	1 IQD = 0.0026 PEN	1 PEN = 385.3517 IQD

Informacje nt. kursów wymiany IQD-PEN oraz PEN-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości