> Kursy wymiany IQD-PGK oraz PGK-IQD – 2025

Kursy wymiany IQD-PGK oraz PGK-IQD – 2025

Kursy wymiany IQD-PGK oraz PGK-IQD

Sprawdź poniżej kurs wymiany IQD-PGK oraz PGK-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 0,0031 PGK

1 PGK = 320,812 IQD

1 rok 2 lata 3 lata

IQD na PGKPGK na IQD

Jan 2025

Data	IQD-PGK	PGK-IQD
01 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 322.5039 IQD
02 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 322.3418 IQD
03 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 327.0334 IQD
04 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 327.0303 IQD
05 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 327.0303 IQD
06 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 326.9459 IQD
07 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 322.1282 IQD
08 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7008 IQD
09 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7328 IQD
10 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7761 IQD
11 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7554 IQD
12 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 326.7554 IQD
13 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4972 IQD
14 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7485 IQD
15 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7453 IQD
16 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7183 IQD
17 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 322.0407 IQD
18 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 322.1189 IQD
19 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 322.1189 IQD
20 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 322.1188 IQD
21 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 321.6999 IQD
22 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7092 IQD
23 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3379 IQD
24 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3627 IQD
25 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3721 IQD
26 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3721 IQD
27 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4374 IQD
28 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7248 IQD
29 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7504 IQD
30 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7211 IQD
31 sty 2025	1 IQD = 0.0031 PGK	1 PGK = 321.715 IQD

Feb 2025

Data	IQD-PGK	PGK-IQD
01 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 321.715 IQD
02 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7042 IQD
03 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4543 IQD
04 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 321.7257 IQD
05 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3876 IQD
06 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 321.4318 IQD
07 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 326.1631 IQD
08 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 326.163 IQD
09 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 326.163 IQD
10 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 321.2928 IQD
11 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 321.183 IQD
12 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 325.8691 IQD
13 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 325.8456 IQD
14 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 325.7244 IQD
15 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 325.7245 IQD
16 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 325.7245 IQD
17 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 325.691 IQD
18 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8333 IQD
19 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 325.4419 IQD
20 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 326.3692 IQD
21 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8187 IQD
22 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8187 IQD
23 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8187 IQD
24 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 320.7923 IQD
25 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 325.3879 IQD
26 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 322.0965 IQD
27 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 325.4209 IQD
28 lut 2025	1 IQD = 0.0031 PGK	1 PGK = 325.0708 IQD

Mar 2025

Data	IQD-PGK	PGK-IQD
01 mar 2025	1 IQD = 0.003 PGK	1 PGK = 329.7547 IQD
02 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4656 IQD
03 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4738 IQD
04 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 325.4836 IQD
05 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 320.7661 IQD
06 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 320.804 IQD
07 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8352 IQD
08 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 323.6582 IQD
09 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8352 IQD
10 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 326.4068 IQD
11 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 324.1028 IQD
12 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 325.4181 IQD
13 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 324.4039 IQD
14 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 324.137 IQD
15 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 318.7096 IQD
16 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 323.1681 IQD
17 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 318.5842 IQD
18 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 318.3069 IQD
19 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 318.31 IQD
20 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 325.3302 IQD
21 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 323.1452 IQD
22 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 318.2225 IQD
23 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 320.7815 IQD
24 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8362 IQD
25 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 320.5655 IQD
26 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 317.9222 IQD
27 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 317.9048 IQD
28 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 317.8153 IQD
29 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 320.9223 IQD
30 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 321.0268 IQD
31 mar 2025	1 IQD = 0.0031 PGK	1 PGK = 322.5337 IQD

Apr 2025

Data	IQD-PGK	PGK-IQD
01 kwi 2025	1 IQD = 0.0031 PGK	1 PGK = 320.4453 IQD
02 kwi 2025	1 IQD = 0.0031 PGK	1 PGK = 317.5612 IQD
03 kwi 2025	1 IQD = 0.0031 PGK	1 PGK = 320.0742 IQD
04 kwi 2025	1 IQD = 0.0032 PGK	1 PGK = 317.343 IQD
05 kwi 2025	1 IQD = 0.0032 PGK	1 PGK = 317.3732 IQD
06 kwi 2025	1 IQD = 0.0032 PGK	1 PGK = 317.3732 IQD
07 kwi 2025	1 IQD = 0.0031 PGK	1 PGK = 322.0307 IQD
08 kwi 2025	1 IQD = 0.0031 PGK	1 PGK = 323.5403 IQD
09 kwi 2025	1 IQD = 0.0032 PGK	1 PGK = 317.1737 IQD
10 kwi 2025	1 IQD = 0.0031 PGK	1 PGK = 317.5085 IQD
11 kwi 2025	1 IQD = 0.0031 PGK	1 PGK = 319.29 IQD
12 kwi 2025	1 IQD = 0.0032 PGK	1 PGK = 316.9904 IQD
13 kwi 2025	1 IQD = 0.0031 PGK	1 PGK = 318.4371 IQD
14 kwi 2025	1 IQD = 0.0031 PGK	1 PGK = 318.4549 IQD
15 kwi 2025	1 IQD = 0.0031 PGK	1 PGK = 321.661 IQD
16 kwi 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8291 IQD
17 kwi 2025	1 IQD = 0.0032 PGK	1 PGK = 316.7518 IQD
18 kwi 2025	1 IQD = 0.0032 PGK	1 PGK = 316.9431 IQD
19 kwi 2025	1 IQD = 0.0032 PGK	1 PGK = 316.9431 IQD
20 kwi 2025	1 IQD = 0.0032 PGK	1 PGK = 316.9431 IQD
21 kwi 2025	1 IQD = 0.0032 PGK	1 PGK = 316.9431 IQD
22 kwi 2025	1 IQD = 0.0032 PGK	1 PGK = 316.6422 IQD
23 kwi 2025	1 IQD = 0.0031 PGK	1 PGK = 321.2286 IQD
24 kwi 2025	1 IQD = 0.0032 PGK	1 PGK = 316.4968 IQD
25 kwi 2025	1 IQD = 0.0031 PGK	1 PGK = 321.0341 IQD
26 kwi 2025	1 IQD = 0.0031 PGK	1 PGK = 323.2143 IQD
27 kwi 2025	1 IQD = 0.0031 PGK	1 PGK = 323.2143 IQD
28 kwi 2025	1 IQD = 0.0032 PGK	1 PGK = 316.3645 IQD
29 kwi 2025	1 IQD = 0.0032 PGK	1 PGK = 316.207 IQD
30 kwi 2025	1 IQD = 0.0031 PGK	1 PGK = 320.8393 IQD

May 2025

Data	IQD-PGK	PGK-IQD
01 maj 2025	1 IQD = 0.0031 PGK	1 PGK = 320.7954 IQD
02 maj 2025	1 IQD = 0.0032 PGK	1 PGK = 315.9642 IQD
03 maj 2025	1 IQD = 0.0032 PGK	1 PGK = 315.9642 IQD
04 maj 2025	1 IQD = 0.0032 PGK	1 PGK = 315.9642 IQD
05 maj 2025	1 IQD = 0.0031 PGK	1 PGK = 320.6473 IQD
06 maj 2025	1 IQD = 0.0031 PGK	1 PGK = 320.5228 IQD
07 maj 2025	1 IQD = 0.0032 PGK	1 PGK = 315.7333 IQD
08 maj 2025	1 IQD = 0.0032 PGK	1 PGK = 315.6917 IQD
09 maj 2025	1 IQD = 0.0032 PGK	1 PGK = 315.6306 IQD
10 maj 2025	1 IQD = 0.0031 PGK	1 PGK = 322.4188 IQD
11 maj 2025	1 IQD = 0.0032 PGK	1 PGK = 315.8397 IQD
12 maj 2025	1 IQD = 0.0032 PGK	1 PGK = 315.6116 IQD
13 maj 2025	1 IQD = 0.0032 PGK	1 PGK = 315.4206 IQD
14 maj 2025	1 IQD = 0.0032 PGK	1 PGK = 315.3293 IQD
15 maj 2025	1 IQD = 0.0032 PGK	1 PGK = 315.3079 IQD
16 maj 2025	1 IQD = 0.0032 PGK	1 PGK = 315.188 IQD
17 maj 2025	1 IQD = 0.0032 PGK	1 PGK = 315.188 IQD
18 maj 2025	1 IQD = 0.0032 PGK	1 PGK = 315.188 IQD
19 maj 2025	1 IQD = 0.0032 PGK	1 PGK = 315.1664 IQD
20 maj 2025	1 IQD = 0.0032 PGK	1 PGK = 315.0296 IQD
21 maj 2025	1 IQD = 0.0031 PGK	1 PGK = 319.5642 IQD
22 maj 2025	1 IQD = 0.0031 PGK	1 PGK = 319.5722 IQD
23 maj 2025	1 IQD = 0.0031 PGK	1 PGK = 319.5358 IQD
24 maj 2025	1 IQD = 0.0031 PGK	1 PGK = 319.5358 IQD
25 maj 2025	1 IQD = 0.0031 PGK	1 PGK = 319.5358 IQD
26 maj 2025	1 IQD = 0.0031 PGK	1 PGK = 319.4046 IQD
27 maj 2025	1 IQD = 0.0031 PGK	1 PGK = 319.2266 IQD
28 maj 2025	1 IQD = 0.0032 PGK	1 PGK = 314.5459 IQD
29 maj 2025	1 IQD = 0.0032 PGK	1 PGK = 314.4978 IQD
30 maj 2025	1 IQD = 0.0031 PGK	1 PGK = 319.037 IQD
31 maj 2025	1 IQD = 0.0031 PGK	1 PGK = 319.037 IQD

Jun 2025

Data	IQD-PGK	PGK-IQD
01 cze 2025	1 IQD = 0.0031 PGK	1 PGK = 319.4846 IQD
02 cze 2025	1 IQD = 0.0031 PGK	1 PGK = 318.9846 IQD
03 cze 2025	1 IQD = 0.0031 PGK	1 PGK = 318.8467 IQD
04 cze 2025	1 IQD = 0.0032 PGK	1 PGK = 314.1128 IQD
05 cze 2025	1 IQD = 0.0032 PGK	1 PGK = 314.0777 IQD
06 cze 2025	1 IQD = 0.0031 PGK	1 PGK = 318.7221 IQD
07 cze 2025	1 IQD = 0.0031 PGK	1 PGK = 318.722 IQD
08 cze 2025	1 IQD = 0.0031 PGK	1 PGK = 318.722 IQD
09 cze 2025	1 IQD = 0.0032 PGK	1 PGK = 314.0232 IQD
10 cze 2025	1 IQD = 0.0032 PGK	1 PGK = 313.8633 IQD
11 cze 2025	1 IQD = 0.0031 PGK	1 PGK = 318.4655 IQD
12 cze 2025	1 IQD = 0.0032 PGK	1 PGK = 313.7176 IQD
13 cze 2025	1 IQD = 0.0032 PGK	1 PGK = 313.5872 IQD

Informacje nt. kursów wymiany IQD-PGK oraz PGK-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości