currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-PGK oraz PGK-IQD – 2026

Kursy wymiany IQD-PGK oraz PGK-IQD – 2026

Kursy wymiany IQD-PGK oraz PGK-IQD

Sprawdź poniżej kurs wymiany IQD-PGK oraz PGK-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IQD = 0,0033 PGK
1 PGK = 302,7165 IQD

Jan 2026

DataIQD-PGKPGK-IQD
01 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 307.534 IQD
02 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 303.2221 IQD
03 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 303.2221 IQD
04 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 303.2221 IQD
05 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 303.0297 IQD
06 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 302.581 IQD
07 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 307.1816 IQD
08 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 307.0654 IQD
09 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 307.0424 IQD
10 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 307.2412 IQD
11 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 307.0437 IQD
12 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 307.0199 IQD
13 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 306.9675 IQD
14 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 306.864 IQD
15 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 306.7485 IQD
16 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 306.6479 IQD
17 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 306.6479 IQD
18 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 306.6479 IQD
19 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 306.6382 IQD
20 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 306.4793 IQD
21 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 306.4349 IQD
22 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 306.4161 IQD
23 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 306.2535 IQD
24 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 306.3147 IQD
25 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 306.3147 IQD
26 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 301.8684 IQD
27 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 306.2082 IQD
28 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 306.0316 IQD
29 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 306.0291 IQD
30 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 306.0372 IQD
31 sty 2026 1 IQD = 0.0033 PGK 1 PGK = 306.5853 IQD

Feb 2026

DataIQD-PGKPGK-IQD
01 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 306.041 IQD
02 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 305.7238 IQD
03 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 305.7624 IQD
04 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 305.7824 IQD
05 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 301.3458 IQD
06 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 305.4787 IQD
07 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 306.4875 IQD
08 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 305.4787 IQD
09 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 301.105 IQD
10 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 305.3456 IQD
11 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 305.224 IQD
12 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 305.2147 IQD
13 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 305.1621 IQD
14 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 305.166 IQD
15 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 305.166 IQD
16 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 304.9865 IQD
17 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 304.9599 IQD
18 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 300.5816 IQD
19 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 304.9359 IQD
20 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 300.3846 IQD
21 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 300.3897 IQD
22 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 300.3897 IQD
23 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 300.4012 IQD
24 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 304.5787 IQD
25 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 304.6037 IQD
26 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 304.4436 IQD
27 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 300.1553 IQD
28 lut 2026 1 IQD = 0.0033 PGK 1 PGK = 300.1553 IQD

Mar 2026

DataIQD-PGKPGK-IQD
01 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 300.1553 IQD
02 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 304.4365 IQD
03 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 300.0197 IQD
04 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 304.2923 IQD
05 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 304.1592 IQD
06 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 304.1553 IQD
07 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 304.1566 IQD
08 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 304.1566 IQD
09 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 304.0118 IQD
10 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.9067 IQD
11 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 304.0337 IQD
12 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.7494 IQD
13 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 299.5826 IQD
14 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 299.5812 IQD
15 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 299.5812 IQD
16 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.798 IQD
17 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.6254 IQD
18 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.5945 IQD
19 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.4954 IQD
20 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.4809 IQD
21 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.4835 IQD
22 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.4835 IQD
23 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.4134 IQD
24 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.3354 IQD
25 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.2257 IQD
26 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.1552 IQD
27 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.1382 IQD
28 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 304.0121 IQD
29 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 303.137 IQD
30 mar 2026 1 IQD = 0.0034 PGK 1 PGK = 298.2811 IQD
31 mar 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8431 IQD

Apr 2026

DataIQD-PGKPGK-IQD
01 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8885 IQD
02 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8488 IQD
03 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8567 IQD
04 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8566 IQD
05 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8566 IQD
06 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 302.8566 IQD
07 kwi 2026 1 IQD = 0.0034 PGK 1 PGK = 298.4227 IQD
08 kwi 2026 1 IQD = 0.0034 PGK 1 PGK = 298.3441 IQD
09 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 302.6524 IQD
10 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 302.643 IQD
11 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 302.643 IQD
12 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 302.643 IQD
13 kwi 2026 1 IQD = 0.0034 PGK 1 PGK = 298.093 IQD
14 kwi 2026 1 IQD = 0.0034 PGK 1 PGK = 297.7649 IQD
15 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 302.283 IQD
16 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 302.2906 IQD
17 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 302.1905 IQD
18 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 302.1905 IQD
19 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 302.1905 IQD
20 kwi 2026 1 IQD = 0.0034 PGK 1 PGK = 297.971 IQD
21 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 302.0388 IQD
22 kwi 2026 1 IQD = 0.0034 PGK 1 PGK = 297.8113 IQD
23 kwi 2026 1 IQD = 0.0034 PGK 1 PGK = 297.7961 IQD
24 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 301.7836 IQD
25 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 301.7913 IQD
26 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 301.7913 IQD
27 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 301.6664 IQD
28 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 301.5354 IQD
29 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 301.553 IQD
30 kwi 2026 1 IQD = 0.0033 PGK 1 PGK = 301.3773 IQD

May 2026

DataIQD-PGKPGK-IQD
01 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 301.8357 IQD
02 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 301.9303 IQD
03 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 301.9303 IQD
04 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 301.1969 IQD
05 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 301.254 IQD
06 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 301.2377 IQD
07 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 301.0065 IQD
08 maj 2026 1 IQD = 0.0034 PGK 1 PGK = 296.6771 IQD
09 maj 2026 1 IQD = 0.0034 PGK 1 PGK = 296.6506 IQD
10 maj 2026 1 IQD = 0.0034 PGK 1 PGK = 296.6506 IQD
11 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 301.6066 IQD
12 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 300.7431 IQD
13 maj 2026 1 IQD = 0.0034 PGK 1 PGK = 296.3967 IQD
14 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 300.6938 IQD
15 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 300.7145 IQD
16 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 300.7094 IQD
17 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 300.7094 IQD
18 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 300.6527 IQD
19 maj 2026 1 IQD = 0.0034 PGK 1 PGK = 296.2088 IQD
20 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 300.4547 IQD
21 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 300.4003 IQD
22 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 300.3757 IQD
23 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 300.3756 IQD
24 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 300.3756 IQD
25 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 300.2362 IQD
26 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 300.0984 IQD
27 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 300.0997 IQD
28 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 300 IQD
29 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 299.9658 IQD
30 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 300.801 IQD
31 maj 2026 1 IQD = 0.0033 PGK 1 PGK = 300.801 IQD

Jun 2026

DataIQD-PGKPGK-IQD
01 cze 2026 1 IQD = 0.0033 PGK 1 PGK = 299.7604 IQD
02 cze 2026 1 IQD = 0.0033 PGK 1 PGK = 299.7604 IQD

Informacje nt. kursów wymiany IQD-PGK oraz PGK-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats