> Kursy wymiany IQD-RON oraz RON-IQD – 2026

Kursy wymiany IQD-RON oraz RON-IQD – 2026

Kursy wymiany IQD-RON oraz RON-IQD

Sprawdź poniżej kurs wymiany IQD-RON oraz RON-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IQD = 0,0033 RON

1 RON = 298,8875 IQD

1 rok 2 lata 3 lata

IQD na RONRON na IQD

Jan 2026

Data	IQD-RON	RON-IQD
01 sty 2026	1 IQD = 0.0033 RON	1 RON = 302.0095 IQD
02 sty 2026	1 IQD = 0.0033 RON	1 RON = 301.7133 IQD
03 sty 2026	1 IQD = 0.0033 RON	1 RON = 301.5182 IQD
04 sty 2026	1 IQD = 0.0033 RON	1 RON = 301.5182 IQD
05 sty 2026	1 IQD = 0.0033 RON	1 RON = 300.7463 IQD
06 sty 2026	1 IQD = 0.0033 RON	1 RON = 301.2602 IQD
07 sty 2026	1 IQD = 0.0033 RON	1 RON = 300.9136 IQD
08 sty 2026	1 IQD = 0.0033 RON	1 RON = 300.6747 IQD
09 sty 2026	1 IQD = 0.0033 RON	1 RON = 299.7145 IQD
10 sty 2026	1 IQD = 0.0033 RON	1 RON = 299.5036 IQD
11 sty 2026	1 IQD = 0.0033 RON	1 RON = 299.7627 IQD
12 sty 2026	1 IQD = 0.0033 RON	1 RON = 300.6103 IQD
13 sty 2026	1 IQD = 0.0033 RON	1 RON = 300.0535 IQD
14 sty 2026	1 IQD = 0.0033 RON	1 RON = 300.0238 IQD
15 sty 2026	1 IQD = 0.0033 RON	1 RON = 299.43 IQD
16 sty 2026	1 IQD = 0.0033 RON	1 RON = 298.9036 IQD
17 sty 2026	1 IQD = 0.0033 RON	1 RON = 298.8626 IQD
18 sty 2026	1 IQD = 0.0033 RON	1 RON = 298.8626 IQD
19 sty 2026	1 IQD = 0.0033 RON	1 RON = 299.0338 IQD
20 sty 2026	1 IQD = 0.0033 RON	1 RON = 301.5837 IQD
21 sty 2026	1 IQD = 0.0033 RON	1 RON = 301.4257 IQD
22 sty 2026	1 IQD = 0.0033 RON	1 RON = 300.9523 IQD
23 sty 2026	1 IQD = 0.0033 RON	1 RON = 301.7509 IQD
24 sty 2026	1 IQD = 0.0033 RON	1 RON = 301.3408 IQD
25 sty 2026	1 IQD = 0.0033 RON	1 RON = 301.3408 IQD
26 sty 2026	1 IQD = 0.0033 RON	1 RON = 304.5077 IQD
27 sty 2026	1 IQD = 0.0033 RON	1 RON = 305.8781 IQD
28 sty 2026	1 IQD = 0.0032 RON	1 RON = 307.803 IQD
29 sty 2026	1 IQD = 0.0033 RON	1 RON = 307.3186 IQD
30 sty 2026	1 IQD = 0.0033 RON	1 RON = 306.5064 IQD
31 sty 2026	1 IQD = 0.0033 RON	1 RON = 304.7742 IQD

Feb 2026

Data	IQD-RON	RON-IQD
01 lut 2026	1 IQD = 0.0033 RON	1 RON = 307.1025 IQD
02 lut 2026	1 IQD = 0.0033 RON	1 RON = 305.0755 IQD
03 lut 2026	1 IQD = 0.0033 RON	1 RON = 303.013 IQD
04 lut 2026	1 IQD = 0.0033 RON	1 RON = 303.8043 IQD
05 lut 2026	1 IQD = 0.0033 RON	1 RON = 303.548 IQD
06 lut 2026	1 IQD = 0.0033 RON	1 RON = 303.349 IQD
07 lut 2026	1 IQD = 0.0033 RON	1 RON = 304.0318 IQD
08 lut 2026	1 IQD = 0.0033 RON	1 RON = 303.0311 IQD
09 lut 2026	1 IQD = 0.0033 RON	1 RON = 305.3032 IQD
10 lut 2026	1 IQD = 0.0033 RON	1 RON = 305.9312 IQD
11 lut 2026	1 IQD = 0.0033 RON	1 RON = 306.305 IQD
12 lut 2026	1 IQD = 0.0033 RON	1 RON = 305.574 IQD
13 lut 2026	1 IQD = 0.0033 RON	1 RON = 305.0606 IQD
14 lut 2026	1 IQD = 0.0033 RON	1 RON = 304.9539 IQD
15 lut 2026	1 IQD = 0.0033 RON	1 RON = 304.9539 IQD
16 lut 2026	1 IQD = 0.0033 RON	1 RON = 304.7805 IQD
17 lut 2026	1 IQD = 0.0033 RON	1 RON = 304.0766 IQD
18 lut 2026	1 IQD = 0.0033 RON	1 RON = 304.6034 IQD
19 lut 2026	1 IQD = 0.0033 RON	1 RON = 302.8383 IQD
20 lut 2026	1 IQD = 0.0033 RON	1 RON = 302.4135 IQD
21 lut 2026	1 IQD = 0.0033 RON	1 RON = 302.1565 IQD
22 lut 2026	1 IQD = 0.0033 RON	1 RON = 302.1565 IQD
23 lut 2026	1 IQD = 0.0033 RON	1 RON = 302.3521 IQD
24 lut 2026	1 IQD = 0.0033 RON	1 RON = 302.9357 IQD
25 lut 2026	1 IQD = 0.0033 RON	1 RON = 302.7913 IQD
26 lut 2026	1 IQD = 0.0033 RON	1 RON = 303.6891 IQD
27 lut 2026	1 IQD = 0.0033 RON	1 RON = 303.2295 IQD
28 lut 2026	1 IQD = 0.0033 RON	1 RON = 303.0886 IQD

Mar 2026

Data	IQD-RON	RON-IQD
01 mar 2026	1 IQD = 0.0033 RON	1 RON = 303.0886 IQD
02 mar 2026	1 IQD = 0.0033 RON	1 RON = 301.5267 IQD
03 mar 2026	1 IQD = 0.0034 RON	1 RON = 298.0658 IQD
04 mar 2026	1 IQD = 0.0033 RON	1 RON = 299.1953 IQD
05 mar 2026	1 IQD = 0.0033 RON	1 RON = 298.7818 IQD
06 mar 2026	1 IQD = 0.0034 RON	1 RON = 297.4274 IQD
07 mar 2026	1 IQD = 0.0034 RON	1 RON = 297.3241 IQD
08 mar 2026	1 IQD = 0.0034 RON	1 RON = 297.3241 IQD
09 mar 2026	1 IQD = 0.0034 RON	1 RON = 297.0506 IQD
10 mar 2026	1 IQD = 0.0033 RON	1 RON = 299.4111 IQD
11 mar 2026	1 IQD = 0.0034 RON	1 RON = 298.2295 IQD
12 mar 2026	1 IQD = 0.0034 RON	1 RON = 297.1032 IQD
13 mar 2026	1 IQD = 0.0034 RON	1 RON = 294.9691 IQD
14 mar 2026	1 IQD = 0.0034 RON	1 RON = 293.5302 IQD
15 mar 2026	1 IQD = 0.0034 RON	1 RON = 293.5302 IQD
16 mar 2026	1 IQD = 0.0034 RON	1 RON = 295.1733 IQD
17 mar 2026	1 IQD = 0.0034 RON	1 RON = 296.0717 IQD
18 mar 2026	1 IQD = 0.0034 RON	1 RON = 296.9405 IQD
19 mar 2026	1 IQD = 0.0034 RON	1 RON = 295.3587 IQD
20 mar 2026	1 IQD = 0.0034 RON	1 RON = 297.2709 IQD
21 mar 2026	1 IQD = 0.0034 RON	1 RON = 297.1186 IQD
22 mar 2026	1 IQD = 0.0034 RON	1 RON = 297.1186 IQD
23 mar 2026	1 IQD = 0.0034 RON	1 RON = 296.8152 IQD
24 mar 2026	1 IQD = 0.0034 RON	1 RON = 298.0057 IQD
25 mar 2026	1 IQD = 0.0034 RON	1 RON = 298.3297 IQD
26 mar 2026	1 IQD = 0.0034 RON	1 RON = 296.1707 IQD
27 mar 2026	1 IQD = 0.0034 RON	1 RON = 295.8926 IQD
28 mar 2026	1 IQD = 0.0034 RON	1 RON = 295.8911 IQD
29 mar 2026	1 IQD = 0.0034 RON	1 RON = 294.9207 IQD
30 mar 2026	1 IQD = 0.0034 RON	1 RON = 295.2253 IQD
31 mar 2026	1 IQD = 0.0034 RON	1 RON = 295.2327 IQD

Apr 2026

Data	IQD-RON	RON-IQD
01 kwi 2026	1 IQD = 0.0034 RON	1 RON = 298.2789 IQD
02 kwi 2026	1 IQD = 0.0034 RON	1 RON = 295.9523 IQD
03 kwi 2026	1 IQD = 0.0034 RON	1 RON = 295.9407 IQD
04 kwi 2026	1 IQD = 0.0034 RON	1 RON = 295.9608 IQD
05 kwi 2026	1 IQD = 0.0034 RON	1 RON = 295.9608 IQD
06 kwi 2026	1 IQD = 0.0034 RON	1 RON = 296.1288 IQD
07 kwi 2026	1 IQD = 0.0034 RON	1 RON = 297.2097 IQD
08 kwi 2026	1 IQD = 0.0033 RON	1 RON = 300.7924 IQD
09 kwi 2026	1 IQD = 0.0033 RON	1 RON = 300.2659 IQD
10 kwi 2026	1 IQD = 0.0033 RON	1 RON = 301.2654 IQD
11 kwi 2026	1 IQD = 0.0033 RON	1 RON = 301.2325 IQD
12 kwi 2026	1 IQD = 0.0033 RON	1 RON = 301.2325 IQD
13 kwi 2026	1 IQD = 0.0033 RON	1 RON = 300.6595 IQD
14 kwi 2026	1 IQD = 0.0033 RON	1 RON = 303.6321 IQD
15 kwi 2026	1 IQD = 0.0033 RON	1 RON = 303.0424 IQD
16 kwi 2026	1 IQD = 0.0033 RON	1 RON = 302.873 IQD
17 kwi 2026	1 IQD = 0.0033 RON	1 RON = 302.9735 IQD
18 kwi 2026	1 IQD = 0.0033 RON	1 RON = 303.0301 IQD
19 kwi 2026	1 IQD = 0.0033 RON	1 RON = 303.0301 IQD
20 kwi 2026	1 IQD = 0.0033 RON	1 RON = 302.4221 IQD
21 kwi 2026	1 IQD = 0.0033 RON	1 RON = 302.3235 IQD
22 kwi 2026	1 IQD = 0.0033 RON	1 RON = 301.918 IQD
23 kwi 2026	1 IQD = 0.0033 RON	1 RON = 302.1838 IQD
24 kwi 2026	1 IQD = 0.0033 RON	1 RON = 301.3937 IQD
25 kwi 2026	1 IQD = 0.0033 RON	1 RON = 301.3076 IQD
26 kwi 2026	1 IQD = 0.0033 RON	1 RON = 301.3076 IQD
27 kwi 2026	1 IQD = 0.0033 RON	1 RON = 302.1474 IQD
28 kwi 2026	1 IQD = 0.0033 RON	1 RON = 300.4234 IQD
29 kwi 2026	1 IQD = 0.0033 RON	1 RON = 300.7283 IQD
30 kwi 2026	1 IQD = 0.0034 RON	1 RON = 296.1087 IQD

May 2026

Data	IQD-RON	RON-IQD
01 maj 2026	1 IQD = 0.0034 RON	1 RON = 296.1856 IQD
02 maj 2026	1 IQD = 0.0034 RON	1 RON = 295.1711 IQD
03 maj 2026	1 IQD = 0.0034 RON	1 RON = 295.1711 IQD
04 maj 2026	1 IQD = 0.0034 RON	1 RON = 294.8392 IQD
05 maj 2026	1 IQD = 0.0034 RON	1 RON = 292.8587 IQD
06 maj 2026	1 IQD = 0.0034 RON	1 RON = 293.5963 IQD
07 maj 2026	1 IQD = 0.0034 RON	1 RON = 292.8484 IQD
08 maj 2026	1 IQD = 0.0034 RON	1 RON = 294.9307 IQD
09 maj 2026	1 IQD = 0.0034 RON	1 RON = 295.1707 IQD
10 maj 2026	1 IQD = 0.0034 RON	1 RON = 295.1707 IQD
11 maj 2026	1 IQD = 0.0034 RON	1 RON = 295.7447 IQD
12 maj 2026	1 IQD = 0.0034 RON	1 RON = 295.6287 IQD
13 maj 2026	1 IQD = 0.0034 RON	1 RON = 294.8351 IQD
14 maj 2026	1 IQD = 0.0034 RON	1 RON = 294.6985 IQD
15 maj 2026	1 IQD = 0.0034 RON	1 RON = 292.1534 IQD
16 maj 2026	1 IQD = 0.0034 RON	1 RON = 295.8913 IQD
17 maj 2026	1 IQD = 0.0034 RON	1 RON = 295.8913 IQD
18 maj 2026	1 IQD = 0.0034 RON	1 RON = 292.5252 IQD
19 maj 2026	1 IQD = 0.0034 RON	1 RON = 291.1902 IQD
20 maj 2026	1 IQD = 0.0034 RON	1 RON = 290.4716 IQD
21 maj 2026	1 IQD = 0.0035 RON	1 RON = 289.8374 IQD
22 maj 2026	1 IQD = 0.0035 RON	1 RON = 289.4844 IQD
23 maj 2026	1 IQD = 0.0035 RON	1 RON = 289.2469 IQD
24 maj 2026	1 IQD = 0.0035 RON	1 RON = 289.2469 IQD
25 maj 2026	1 IQD = 0.0034 RON	1 RON = 290.6878 IQD
26 maj 2026	1 IQD = 0.0034 RON	1 RON = 290.9951 IQD
27 maj 2026	1 IQD = 0.0034 RON	1 RON = 290.991 IQD
28 maj 2026	1 IQD = 0.0035 RON	1 RON = 289.6955 IQD
29 maj 2026	1 IQD = 0.0034 RON	1 RON = 290.5215 IQD
30 maj 2026	1 IQD = 0.0034 RON	1 RON = 290.8459 IQD
31 maj 2026	1 IQD = 0.0034 RON	1 RON = 290.8459 IQD

Jun 2026

Data	IQD-RON	RON-IQD
01 cze 2026	1 IQD = 0.0034 RON	1 RON = 290.4649 IQD
02 cze 2026	1 IQD = 0.0034 RON	1 RON = 290.2406 IQD

Informacje nt. kursów wymiany IQD-RON oraz RON-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości