currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-RSD oraz RSD-IQD – 2025

Kursy wymiany IQD-RSD oraz RSD-IQD – 2025

Kursy wymiany IQD-RSD oraz RSD-IQD

Sprawdź poniżej kurs wymiany IQD-RSD oraz RSD-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 IQD = 0,0825 RSD
1 RSD = 12,1283 IQD

Jan 2025

DataIQD-RSDRSD-IQD
01 sty 2025 1 IQD = 0.0859 RSD 1 RSD = 11.6448 IQD
02 sty 2025 1 IQD = 0.0865 RSD 1 RSD = 11.5607 IQD
03 sty 2025 1 IQD = 0.0867 RSD 1 RSD = 11.535 IQD
04 sty 2025 1 IQD = 0.0868 RSD 1 RSD = 11.5272 IQD
05 sty 2025 1 IQD = 0.0868 RSD 1 RSD = 11.5272 IQD
06 sty 2025 1 IQD = 0.0857 RSD 1 RSD = 11.6705 IQD
07 sty 2025 1 IQD = 0.086 RSD 1 RSD = 11.6331 IQD
08 sty 2025 1 IQD = 0.0867 RSD 1 RSD = 11.5299 IQD
09 sty 2025 1 IQD = 0.0868 RSD 1 RSD = 11.5228 IQD
10 sty 2025 1 IQD = 0.0867 RSD 1 RSD = 11.5317 IQD
11 sty 2025 1 IQD = 0.0868 RSD 1 RSD = 11.5258 IQD
12 sty 2025 1 IQD = 0.0868 RSD 1 RSD = 11.5258 IQD
13 sty 2025 1 IQD = 0.0876 RSD 1 RSD = 11.4114 IQD
14 sty 2025 1 IQD = 0.0871 RSD 1 RSD = 11.4795 IQD
15 sty 2025 1 IQD = 0.0868 RSD 1 RSD = 11.5247 IQD
16 sty 2025 1 IQD = 0.0869 RSD 1 RSD = 11.5133 IQD
17 sty 2025 1 IQD = 0.0868 RSD 1 RSD = 11.5194 IQD
18 sty 2025 1 IQD = 0.087 RSD 1 RSD = 11.4884 IQD
19 sty 2025 1 IQD = 0.0867 RSD 1 RSD = 11.5285 IQD
20 sty 2025 1 IQD = 0.0866 RSD 1 RSD = 11.548 IQD
21 sty 2025 1 IQD = 0.0863 RSD 1 RSD = 11.5822 IQD
22 sty 2025 1 IQD = 0.0861 RSD 1 RSD = 11.6135 IQD
23 sty 2025 1 IQD = 0.0858 RSD 1 RSD = 11.6486 IQD
24 sty 2025 1 IQD = 0.0853 RSD 1 RSD = 11.7219 IQD
25 sty 2025 1 IQD = 0.0853 RSD 1 RSD = 11.729 IQD
26 sty 2025 1 IQD = 0.0853 RSD 1 RSD = 11.729 IQD
27 sty 2025 1 IQD = 0.085 RSD 1 RSD = 11.7594 IQD
28 sty 2025 1 IQD = 0.0857 RSD 1 RSD = 11.6668 IQD
29 sty 2025 1 IQD = 0.0859 RSD 1 RSD = 11.6425 IQD
30 sty 2025 1 IQD = 0.086 RSD 1 RSD = 11.6243 IQD
31 sty 2025 1 IQD = 0.0862 RSD 1 RSD = 11.6075 IQD

Feb 2025

DataIQD-RSDRSD-IQD
01 lut 2025 1 IQD = 0.0863 RSD 1 RSD = 11.5852 IQD
02 lut 2025 1 IQD = 0.0862 RSD 1 RSD = 11.6042 IQD
03 lut 2025 1 IQD = 0.0871 RSD 1 RSD = 11.4801 IQD
04 lut 2025 1 IQD = 0.0866 RSD 1 RSD = 11.5507 IQD
05 lut 2025 1 IQD = 0.0858 RSD 1 RSD = 11.6571 IQD
06 lut 2025 1 IQD = 0.0863 RSD 1 RSD = 11.5908 IQD
07 lut 2025 1 IQD = 0.0861 RSD 1 RSD = 11.6154 IQD
08 lut 2025 1 IQD = 0.0861 RSD 1 RSD = 11.6188 IQD
09 lut 2025 1 IQD = 0.0861 RSD 1 RSD = 11.6188 IQD
10 lut 2025 1 IQD = 0.0866 RSD 1 RSD = 11.5537 IQD
11 lut 2025 1 IQD = 0.0866 RSD 1 RSD = 11.5526 IQD
12 lut 2025 1 IQD = 0.0861 RSD 1 RSD = 11.6077 IQD
13 lut 2025 1 IQD = 0.0863 RSD 1 RSD = 11.5924 IQD
14 lut 2025 1 IQD = 0.0853 RSD 1 RSD = 11.7214 IQD
15 lut 2025 1 IQD = 0.0854 RSD 1 RSD = 11.7075 IQD
16 lut 2025 1 IQD = 0.0854 RSD 1 RSD = 11.7075 IQD
17 lut 2025 1 IQD = 0.0853 RSD 1 RSD = 11.7176 IQD
18 lut 2025 1 IQD = 0.0855 RSD 1 RSD = 11.7011 IQD
19 lut 2025 1 IQD = 0.0858 RSD 1 RSD = 11.6538 IQD
20 lut 2025 1 IQD = 0.086 RSD 1 RSD = 11.6296 IQD
21 lut 2025 1 IQD = 0.0854 RSD 1 RSD = 11.7095 IQD
22 lut 2025 1 IQD = 0.0855 RSD 1 RSD = 11.7022 IQD
23 lut 2025 1 IQD = 0.0855 RSD 1 RSD = 11.7022 IQD
24 lut 2025 1 IQD = 0.0855 RSD 1 RSD = 11.6955 IQD
25 lut 2025 1 IQD = 0.0853 RSD 1 RSD = 11.7195 IQD
26 lut 2025 1 IQD = 0.0853 RSD 1 RSD = 11.7176 IQD
27 lut 2025 1 IQD = 0.0854 RSD 1 RSD = 11.711 IQD
28 lut 2025 1 IQD = 0.086 RSD 1 RSD = 11.6294 IQD

Mar 2025

DataIQD-RSDRSD-IQD
01 mar 2025 1 IQD = 0.0862 RSD 1 RSD = 11.6041 IQD
02 mar 2025 1 IQD = 0.0861 RSD 1 RSD = 11.6099 IQD
03 mar 2025 1 IQD = 0.0861 RSD 1 RSD = 11.6077 IQD
04 mar 2025 1 IQD = 0.0848 RSD 1 RSD = 11.797 IQD
05 mar 2025 1 IQD = 0.0837 RSD 1 RSD = 11.9405 IQD
06 mar 2025 1 IQD = 0.0828 RSD 1 RSD = 12.0744 IQD
07 mar 2025 1 IQD = 0.0824 RSD 1 RSD = 12.138 IQD
08 mar 2025 1 IQD = 0.0824 RSD 1 RSD = 12.1367 IQD
09 mar 2025 1 IQD = 0.0824 RSD 1 RSD = 12.1292 IQD
10 mar 2025 1 IQD = 0.0825 RSD 1 RSD = 12.1221 IQD
11 mar 2025 1 IQD = 0.0824 RSD 1 RSD = 12.1308 IQD
12 mar 2025 1 IQD = 0.082 RSD 1 RSD = 12.2002 IQD
13 mar 2025 1 IQD = 0.0823 RSD 1 RSD = 12.1482 IQD
14 mar 2025 1 IQD = 0.0825 RSD 1 RSD = 12.1282 IQD
15 mar 2025 1 IQD = 0.0821 RSD 1 RSD = 12.179 IQD
16 mar 2025 1 IQD = 0.0822 RSD 1 RSD = 12.1635 IQD
17 mar 2025 1 IQD = 0.0821 RSD 1 RSD = 12.1808 IQD
18 mar 2025 1 IQD = 0.082 RSD 1 RSD = 12.1987 IQD
19 mar 2025 1 IQD = 0.082 RSD 1 RSD = 12.1986 IQD
20 mar 2025 1 IQD = 0.0823 RSD 1 RSD = 12.1575 IQD
21 mar 2025 1 IQD = 0.0825 RSD 1 RSD = 12.1259 IQD
22 mar 2025 1 IQD = 0.0825 RSD 1 RSD = 12.1278 IQD
23 mar 2025 1 IQD = 0.0827 RSD 1 RSD = 12.0906 IQD
24 mar 2025 1 IQD = 0.0827 RSD 1 RSD = 12.0927 IQD
25 mar 2025 1 IQD = 0.0829 RSD 1 RSD = 12.0687 IQD
26 mar 2025 1 IQD = 0.0829 RSD 1 RSD = 12.0625 IQD
27 mar 2025 1 IQD = 0.0829 RSD 1 RSD = 12.0572 IQD
28 mar 2025 1 IQD = 0.0831 RSD 1 RSD = 12.0346 IQD
29 mar 2025 1 IQD = 0.0826 RSD 1 RSD = 12.0995 IQD
30 mar 2025 1 IQD = 0.0826 RSD 1 RSD = 12.1115 IQD
31 mar 2025 1 IQD = 0.0827 RSD 1 RSD = 12.0964 IQD

Apr 2025

DataIQD-RSDRSD-IQD
01 kwi 2025 1 IQD = 0.083 RSD 1 RSD = 12.0433 IQD
02 kwi 2025 1 IQD = 0.0828 RSD 1 RSD = 12.0731 IQD
03 kwi 2025 1 IQD = 0.0824 RSD 1 RSD = 12.1297 IQD
04 kwi 2025 1 IQD = 0.081 RSD 1 RSD = 12.344 IQD
05 kwi 2025 1 IQD = 0.0811 RSD 1 RSD = 12.3346 IQD
06 kwi 2025 1 IQD = 0.0811 RSD 1 RSD = 12.3346 IQD
07 kwi 2025 1 IQD = 0.0815 RSD 1 RSD = 12.2663 IQD
08 kwi 2025 1 IQD = 0.0818 RSD 1 RSD = 12.2274 IQD
09 kwi 2025 1 IQD = 0.081 RSD 1 RSD = 12.3387 IQD
10 kwi 2025 1 IQD = 0.0812 RSD 1 RSD = 12.3183 IQD
11 kwi 2025 1 IQD = 0.08 RSD 1 RSD = 12.4957 IQD
12 kwi 2025 1 IQD = 0.0789 RSD 1 RSD = 12.6693 IQD
13 kwi 2025 1 IQD = 0.0788 RSD 1 RSD = 12.6906 IQD
14 kwi 2025 1 IQD = 0.0788 RSD 1 RSD = 12.6913 IQD
15 kwi 2025 1 IQD = 0.0789 RSD 1 RSD = 12.6747 IQD
16 kwi 2025 1 IQD = 0.0793 RSD 1 RSD = 12.6155 IQD
17 kwi 2025 1 IQD = 0.0788 RSD 1 RSD = 12.6938 IQD
18 kwi 2025 1 IQD = 0.0787 RSD 1 RSD = 12.7015 IQD
19 kwi 2025 1 IQD = 0.0787 RSD 1 RSD = 12.7015 IQD
20 kwi 2025 1 IQD = 0.0787 RSD 1 RSD = 12.7015 IQD
21 kwi 2025 1 IQD = 0.0787 RSD 1 RSD = 12.7015 IQD
22 kwi 2025 1 IQD = 0.0779 RSD 1 RSD = 12.8369 IQD
23 kwi 2025 1 IQD = 0.0785 RSD 1 RSD = 12.7394 IQD
24 kwi 2025 1 IQD = 0.0786 RSD 1 RSD = 12.7171 IQD
25 kwi 2025 1 IQD = 0.0788 RSD 1 RSD = 12.6875 IQD
26 kwi 2025 1 IQD = 0.079 RSD 1 RSD = 12.6646 IQD
27 kwi 2025 1 IQD = 0.079 RSD 1 RSD = 12.6646 IQD
28 kwi 2025 1 IQD = 0.0788 RSD 1 RSD = 12.6858 IQD
29 kwi 2025 1 IQD = 0.0786 RSD 1 RSD = 12.7185 IQD
30 kwi 2025 1 IQD = 0.0787 RSD 1 RSD = 12.6997 IQD

May 2025

DataIQD-RSDRSD-IQD
01 maj 2025 1 IQD = 0.0787 RSD 1 RSD = 12.6997 IQD
02 maj 2025 1 IQD = 0.079 RSD 1 RSD = 12.6656 IQD
03 maj 2025 1 IQD = 0.079 RSD 1 RSD = 12.6655 IQD
04 maj 2025 1 IQD = 0.079 RSD 1 RSD = 12.6655 IQD
05 maj 2025 1 IQD = 0.0789 RSD 1 RSD = 12.6809 IQD
06 maj 2025 1 IQD = 0.079 RSD 1 RSD = 12.656 IQD
07 maj 2025 1 IQD = 0.0787 RSD 1 RSD = 12.7018 IQD
08 maj 2025 1 IQD = 0.0793 RSD 1 RSD = 12.6147 IQD
09 maj 2025 1 IQD = 0.0796 RSD 1 RSD = 12.5698 IQD
10 maj 2025 1 IQD = 0.0795 RSD 1 RSD = 12.574 IQD
11 maj 2025 1 IQD = 0.0795 RSD 1 RSD = 12.574 IQD
12 maj 2025 1 IQD = 0.0808 RSD 1 RSD = 12.3829 IQD
13 maj 2025 1 IQD = 0.0806 RSD 1 RSD = 12.41 IQD
14 maj 2025 1 IQD = 0.0797 RSD 1 RSD = 12.5526 IQD
15 maj 2025 1 IQD = 0.0799 RSD 1 RSD = 12.5139 IQD
16 maj 2025 1 IQD = 0.0799 RSD 1 RSD = 12.5156 IQD
17 maj 2025 1 IQD = 0.0799 RSD 1 RSD = 12.5156 IQD
18 maj 2025 1 IQD = 0.0799 RSD 1 RSD = 12.5156 IQD
19 maj 2025 1 IQD = 0.0794 RSD 1 RSD = 12.6024 IQD
20 maj 2025 1 IQD = 0.0796 RSD 1 RSD = 12.5654 IQD
21 maj 2025 1 IQD = 0.0789 RSD 1 RSD = 12.6665 IQD
22 maj 2025 1 IQD = 0.0792 RSD 1 RSD = 12.6199 IQD
23 maj 2025 1 IQD = 0.0788 RSD 1 RSD = 12.6835 IQD
24 maj 2025 1 IQD = 0.0788 RSD 1 RSD = 12.6838 IQD
25 maj 2025 1 IQD = 0.0788 RSD 1 RSD = 12.6838 IQD
26 maj 2025 1 IQD = 0.0786 RSD 1 RSD = 12.7189 IQD
27 maj 2025 1 IQD = 0.0789 RSD 1 RSD = 12.6772 IQD
28 maj 2025 1 IQD = 0.079 RSD 1 RSD = 12.6609 IQD
29 maj 2025 1 IQD = 0.0793 RSD 1 RSD = 12.6095 IQD
30 maj 2025 1 IQD = 0.079 RSD 1 RSD = 12.6646 IQD
31 maj 2025 1 IQD = 0.0792 RSD 1 RSD = 12.6198 IQD

Jun 2025

DataIQD-RSDRSD-IQD
01 cze 2025 1 IQD = 0.0792 RSD 1 RSD = 12.6198 IQD
02 cze 2025 1 IQD = 0.0784 RSD 1 RSD = 12.7513 IQD
03 cze 2025 1 IQD = 0.0785 RSD 1 RSD = 12.7358 IQD
04 cze 2025 1 IQD = 0.0786 RSD 1 RSD = 12.7243 IQD
05 cze 2025 1 IQD = 0.0783 RSD 1 RSD = 12.7753 IQD
06 cze 2025 1 IQD = 0.0783 RSD 1 RSD = 12.7748 IQD
07 cze 2025 1 IQD = 0.0783 RSD 1 RSD = 12.7712 IQD
08 cze 2025 1 IQD = 0.0783 RSD 1 RSD = 12.7712 IQD
09 cze 2025 1 IQD = 0.0784 RSD 1 RSD = 12.7536 IQD
10 cze 2025 1 IQD = 0.0783 RSD 1 RSD = 12.7651 IQD
11 cze 2025 1 IQD = 0.0783 RSD 1 RSD = 12.7775 IQD
12 cze 2025 1 IQD = 0.0772 RSD 1 RSD = 12.9457 IQD
13 cze 2025 1 IQD = 0.0778 RSD 1 RSD = 12.8614 IQD

Informacje nt. kursów wymiany IQD-RSD oraz RSD-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats