currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-RUB oraz RUB-IQD – 2025

Kursy wymiany IQD-RUB oraz RUB-IQD – 2025

Kursy wymiany IQD-RUB oraz RUB-IQD

Sprawdź poniżej kurs wymiany IQD-RUB oraz RUB-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 IQD = 0,0674 RUB
1 RUB = 14,8288 IQD

Jan 2025

DataIQD-RUBRUB-IQD
01 sty 2025 1 IQD = 0.0844 RUB 1 RUB = 11.8479 IQD
02 sty 2025 1 IQD = 0.0859 RUB 1 RUB = 11.6456 IQD
03 sty 2025 1 IQD = 0.0845 RUB 1 RUB = 11.8312 IQD
04 sty 2025 1 IQD = 0.0844 RUB 1 RUB = 11.8435 IQD
05 sty 2025 1 IQD = 0.0844 RUB 1 RUB = 11.8435 IQD
06 sty 2025 1 IQD = 0.0826 RUB 1 RUB = 12.1133 IQD
07 sty 2025 1 IQD = 0.0816 RUB 1 RUB = 12.2496 IQD
08 sty 2025 1 IQD = 0.0801 RUB 1 RUB = 12.4779 IQD
09 sty 2025 1 IQD = 0.0783 RUB 1 RUB = 12.7788 IQD
10 sty 2025 1 IQD = 0.0777 RUB 1 RUB = 12.8745 IQD
11 sty 2025 1 IQD = 0.0772 RUB 1 RUB = 12.9452 IQD
12 sty 2025 1 IQD = 0.0772 RUB 1 RUB = 12.9452 IQD
13 sty 2025 1 IQD = 0.0785 RUB 1 RUB = 12.737 IQD
14 sty 2025 1 IQD = 0.0787 RUB 1 RUB = 12.7025 IQD
15 sty 2025 1 IQD = 0.0784 RUB 1 RUB = 12.7606 IQD
16 sty 2025 1 IQD = 0.0782 RUB 1 RUB = 12.7914 IQD
17 sty 2025 1 IQD = 0.0781 RUB 1 RUB = 12.8033 IQD
18 sty 2025 1 IQD = 0.078 RUB 1 RUB = 12.8248 IQD
19 sty 2025 1 IQD = 0.0782 RUB 1 RUB = 12.7841 IQD
20 sty 2025 1 IQD = 0.0781 RUB 1 RUB = 12.8036 IQD
21 sty 2025 1 IQD = 0.076 RUB 1 RUB = 13.1561 IQD
22 sty 2025 1 IQD = 0.0758 RUB 1 RUB = 13.197 IQD
23 sty 2025 1 IQD = 0.0756 RUB 1 RUB = 13.2221 IQD
24 sty 2025 1 IQD = 0.0749 RUB 1 RUB = 13.3587 IQD
25 sty 2025 1 IQD = 0.0747 RUB 1 RUB = 13.3823 IQD
26 sty 2025 1 IQD = 0.0748 RUB 1 RUB = 13.3693 IQD
27 sty 2025 1 IQD = 0.074 RUB 1 RUB = 13.5226 IQD
28 sty 2025 1 IQD = 0.0752 RUB 1 RUB = 13.304 IQD
29 sty 2025 1 IQD = 0.0752 RUB 1 RUB = 13.3026 IQD
30 sty 2025 1 IQD = 0.0749 RUB 1 RUB = 13.3483 IQD
31 sty 2025 1 IQD = 0.0753 RUB 1 RUB = 13.2812 IQD

Feb 2025

DataIQD-RUBRUB-IQD
01 lut 2025 1 IQD = 0.0753 RUB 1 RUB = 13.285 IQD
02 lut 2025 1 IQD = 0.0752 RUB 1 RUB = 13.2994 IQD
03 lut 2025 1 IQD = 0.0763 RUB 1 RUB = 13.1103 IQD
04 lut 2025 1 IQD = 0.0761 RUB 1 RUB = 13.1482 IQD
05 lut 2025 1 IQD = 0.0744 RUB 1 RUB = 13.4478 IQD
06 lut 2025 1 IQD = 0.0741 RUB 1 RUB = 13.5022 IQD
07 lut 2025 1 IQD = 0.0739 RUB 1 RUB = 13.5282 IQD
08 lut 2025 1 IQD = 0.0741 RUB 1 RUB = 13.4998 IQD
09 lut 2025 1 IQD = 0.0741 RUB 1 RUB = 13.4998 IQD
10 lut 2025 1 IQD = 0.0742 RUB 1 RUB = 13.4748 IQD
11 lut 2025 1 IQD = 0.0732 RUB 1 RUB = 13.6571 IQD
12 lut 2025 1 IQD = 0.0718 RUB 1 RUB = 13.9309 IQD
13 lut 2025 1 IQD = 0.0698 RUB 1 RUB = 14.3221 IQD
14 lut 2025 1 IQD = 0.07 RUB 1 RUB = 14.2847 IQD
15 lut 2025 1 IQD = 0.0697 RUB 1 RUB = 14.3433 IQD
16 lut 2025 1 IQD = 0.0696 RUB 1 RUB = 14.3592 IQD
17 lut 2025 1 IQD = 0.07 RUB 1 RUB = 14.28 IQD
18 lut 2025 1 IQD = 0.0697 RUB 1 RUB = 14.3473 IQD
19 lut 2025 1 IQD = 0.0686 RUB 1 RUB = 14.5682 IQD
20 lut 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7237 IQD
21 lut 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7347 IQD
22 lut 2025 1 IQD = 0.0675 RUB 1 RUB = 14.8165 IQD
23 lut 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7315 IQD
24 lut 2025 1 IQD = 0.0672 RUB 1 RUB = 14.8785 IQD
25 lut 2025 1 IQD = 0.0661 RUB 1 RUB = 15.12 IQD
26 lut 2025 1 IQD = 0.0662 RUB 1 RUB = 15.1164 IQD
27 lut 2025 1 IQD = 0.0665 RUB 1 RUB = 15.0297 IQD
28 lut 2025 1 IQD = 0.067 RUB 1 RUB = 14.9299 IQD

Mar 2025

DataIQD-RUBRUB-IQD
01 mar 2025 1 IQD = 0.0682 RUB 1 RUB = 14.663 IQD
02 mar 2025 1 IQD = 0.0682 RUB 1 RUB = 14.6536 IQD
03 mar 2025 1 IQD = 0.0683 RUB 1 RUB = 14.6476 IQD
04 mar 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7229 IQD
05 mar 2025 1 IQD = 0.0685 RUB 1 RUB = 14.6028 IQD
06 mar 2025 1 IQD = 0.0681 RUB 1 RUB = 14.695 IQD
07 mar 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7302 IQD
08 mar 2025 1 IQD = 0.0673 RUB 1 RUB = 14.8574 IQD
09 mar 2025 1 IQD = 0.0679 RUB 1 RUB = 14.7285 IQD
10 mar 2025 1 IQD = 0.0697 RUB 1 RUB = 14.3458 IQD
11 mar 2025 1 IQD = 0.0669 RUB 1 RUB = 14.9495 IQD
12 mar 2025 1 IQD = 0.0664 RUB 1 RUB = 15.0502 IQD
13 mar 2025 1 IQD = 0.0662 RUB 1 RUB = 15.1105 IQD
14 mar 2025 1 IQD = 0.066 RUB 1 RUB = 15.1402 IQD
15 mar 2025 1 IQD = 0.0651 RUB 1 RUB = 15.3495 IQD
16 mar 2025 1 IQD = 0.0653 RUB 1 RUB = 15.3244 IQD
17 mar 2025 1 IQD = 0.0641 RUB 1 RUB = 15.5965 IQD
18 mar 2025 1 IQD = 0.0641 RUB 1 RUB = 15.6027 IQD
19 mar 2025 1 IQD = 0.0632 RUB 1 RUB = 15.8203 IQD
20 mar 2025 1 IQD = 0.0644 RUB 1 RUB = 15.5294 IQD
21 mar 2025 1 IQD = 0.0648 RUB 1 RUB = 15.4277 IQD
22 mar 2025 1 IQD = 0.0643 RUB 1 RUB = 15.5573 IQD
23 mar 2025 1 IQD = 0.0645 RUB 1 RUB = 15.502 IQD
24 mar 2025 1 IQD = 0.0645 RUB 1 RUB = 15.5063 IQD
25 mar 2025 1 IQD = 0.064 RUB 1 RUB = 15.6368 IQD
26 mar 2025 1 IQD = 0.0641 RUB 1 RUB = 15.5994 IQD
27 mar 2025 1 IQD = 0.0642 RUB 1 RUB = 15.5733 IQD
28 mar 2025 1 IQD = 0.0641 RUB 1 RUB = 15.5895 IQD
29 mar 2025 1 IQD = 0.0649 RUB 1 RUB = 15.4014 IQD
30 mar 2025 1 IQD = 0.0648 RUB 1 RUB = 15.4401 IQD
31 mar 2025 1 IQD = 0.0649 RUB 1 RUB = 15.4114 IQD

Apr 2025

DataIQD-RUBRUB-IQD
01 kwi 2025 1 IQD = 0.065 RUB 1 RUB = 15.3759 IQD
02 kwi 2025 1 IQD = 0.0643 RUB 1 RUB = 15.5536 IQD
03 kwi 2025 1 IQD = 0.0644 RUB 1 RUB = 15.5244 IQD
04 kwi 2025 1 IQD = 0.0651 RUB 1 RUB = 15.351 IQD
05 kwi 2025 1 IQD = 0.0641 RUB 1 RUB = 15.6096 IQD
06 kwi 2025 1 IQD = 0.0644 RUB 1 RUB = 15.5376 IQD
07 kwi 2025 1 IQD = 0.0655 RUB 1 RUB = 15.2565 IQD
08 kwi 2025 1 IQD = 0.0657 RUB 1 RUB = 15.2278 IQD
09 kwi 2025 1 IQD = 0.066 RUB 1 RUB = 15.1517 IQD
10 kwi 2025 1 IQD = 0.066 RUB 1 RUB = 15.16 IQD
11 kwi 2025 1 IQD = 0.0645 RUB 1 RUB = 15.4925 IQD
12 kwi 2025 1 IQD = 0.0636 RUB 1 RUB = 15.7159 IQD
13 kwi 2025 1 IQD = 0.0637 RUB 1 RUB = 15.6992 IQD
14 kwi 2025 1 IQD = 0.0635 RUB 1 RUB = 15.7387 IQD
15 kwi 2025 1 IQD = 0.0626 RUB 1 RUB = 15.969 IQD
16 kwi 2025 1 IQD = 0.063 RUB 1 RUB = 15.8719 IQD
17 kwi 2025 1 IQD = 0.0627 RUB 1 RUB = 15.9422 IQD
18 kwi 2025 1 IQD = 0.0627 RUB 1 RUB = 15.9417 IQD
19 kwi 2025 1 IQD = 0.0627 RUB 1 RUB = 15.9417 IQD
20 kwi 2025 1 IQD = 0.0627 RUB 1 RUB = 15.9417 IQD
21 kwi 2025 1 IQD = 0.0627 RUB 1 RUB = 15.9417 IQD
22 kwi 2025 1 IQD = 0.062 RUB 1 RUB = 16.1319 IQD
23 kwi 2025 1 IQD = 0.0632 RUB 1 RUB = 15.8221 IQD
24 kwi 2025 1 IQD = 0.0634 RUB 1 RUB = 15.7724 IQD
25 kwi 2025 1 IQD = 0.063 RUB 1 RUB = 15.8789 IQD
26 kwi 2025 1 IQD = 0.0628 RUB 1 RUB = 15.9237 IQD
27 kwi 2025 1 IQD = 0.0628 RUB 1 RUB = 15.9237 IQD
28 kwi 2025 1 IQD = 0.0628 RUB 1 RUB = 15.9302 IQD
29 kwi 2025 1 IQD = 0.0624 RUB 1 RUB = 16.0205 IQD
30 kwi 2025 1 IQD = 0.062 RUB 1 RUB = 16.1184 IQD

May 2025

DataIQD-RUBRUB-IQD
01 maj 2025 1 IQD = 0.0622 RUB 1 RUB = 16.0699 IQD
02 maj 2025 1 IQD = 0.0631 RUB 1 RUB = 15.8354 IQD
03 maj 2025 1 IQD = 0.063 RUB 1 RUB = 15.8781 IQD
04 maj 2025 1 IQD = 0.0632 RUB 1 RUB = 15.8336 IQD
05 maj 2025 1 IQD = 0.0615 RUB 1 RUB = 16.2579 IQD
06 maj 2025 1 IQD = 0.0618 RUB 1 RUB = 16.1686 IQD
07 maj 2025 1 IQD = 0.0619 RUB 1 RUB = 16.1678 IQD
08 maj 2025 1 IQD = 0.063 RUB 1 RUB = 15.8856 IQD
09 maj 2025 1 IQD = 0.0638 RUB 1 RUB = 15.6835 IQD
10 maj 2025 1 IQD = 0.0629 RUB 1 RUB = 15.8874 IQD
11 maj 2025 1 IQD = 0.0629 RUB 1 RUB = 15.8874 IQD
12 maj 2025 1 IQD = 0.062 RUB 1 RUB = 16.1353 IQD
13 maj 2025 1 IQD = 0.0615 RUB 1 RUB = 16.2666 IQD
14 maj 2025 1 IQD = 0.0613 RUB 1 RUB = 16.3242 IQD
15 maj 2025 1 IQD = 0.0614 RUB 1 RUB = 16.2996 IQD
16 maj 2025 1 IQD = 0.0617 RUB 1 RUB = 16.2108 IQD
17 maj 2025 1 IQD = 0.0617 RUB 1 RUB = 16.2122 IQD
18 maj 2025 1 IQD = 0.0617 RUB 1 RUB = 16.2122 IQD
19 maj 2025 1 IQD = 0.0612 RUB 1 RUB = 16.3474 IQD
20 maj 2025 1 IQD = 0.0615 RUB 1 RUB = 16.2554 IQD
21 maj 2025 1 IQD = 0.0611 RUB 1 RUB = 16.3699 IQD
22 maj 2025 1 IQD = 0.0608 RUB 1 RUB = 16.4441 IQD
23 maj 2025 1 IQD = 0.0608 RUB 1 RUB = 16.4542 IQD
24 maj 2025 1 IQD = 0.0607 RUB 1 RUB = 16.4834 IQD
25 maj 2025 1 IQD = 0.0607 RUB 1 RUB = 16.4834 IQD
26 maj 2025 1 IQD = 0.0609 RUB 1 RUB = 16.4275 IQD
27 maj 2025 1 IQD = 0.0611 RUB 1 RUB = 16.3685 IQD
28 maj 2025 1 IQD = 0.0607 RUB 1 RUB = 16.462 IQD
29 maj 2025 1 IQD = 0.0599 RUB 1 RUB = 16.6961 IQD
30 maj 2025 1 IQD = 0.06 RUB 1 RUB = 16.6775 IQD
31 maj 2025 1 IQD = 0.059 RUB 1 RUB = 16.9633 IQD

Jun 2025

DataIQD-RUBRUB-IQD
01 cze 2025 1 IQD = 0.059 RUB 1 RUB = 16.9633 IQD
02 cze 2025 1 IQD = 0.0605 RUB 1 RUB = 16.5402 IQD
03 cze 2025 1 IQD = 0.0602 RUB 1 RUB = 16.5995 IQD
04 cze 2025 1 IQD = 0.0601 RUB 1 RUB = 16.6336 IQD
05 cze 2025 1 IQD = 0.0605 RUB 1 RUB = 16.5218 IQD
06 cze 2025 1 IQD = 0.0606 RUB 1 RUB = 16.511 IQD
07 cze 2025 1 IQD = 0.0599 RUB 1 RUB = 16.7041 IQD
08 cze 2025 1 IQD = 0.0599 RUB 1 RUB = 16.7041 IQD
09 cze 2025 1 IQD = 0.0604 RUB 1 RUB = 16.5663 IQD
10 cze 2025 1 IQD = 0.0601 RUB 1 RUB = 16.6527 IQD
11 cze 2025 1 IQD = 0.0607 RUB 1 RUB = 16.4833 IQD
12 cze 2025 1 IQD = 0.0611 RUB 1 RUB = 16.3717 IQD
13 cze 2025 1 IQD = 0.0605 RUB 1 RUB = 16.5172 IQD

Informacje nt. kursów wymiany IQD-RUB oraz RUB-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats