currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-RUB oraz RUB-IQD – 2026

Kursy wymiany IQD-RUB oraz RUB-IQD – 2026

Kursy wymiany IQD-RUB oraz RUB-IQD

Sprawdź poniżej kurs wymiany IQD-RUB oraz RUB-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IQD = 0,0588 RUB
1 RUB = 17,0075 IQD

Jan 2026

DataIQD-RUBRUB-IQD
01 sty 2026 1 IQD = 0.0603 RUB 1 RUB = 16.5736 IQD
02 sty 2026 1 IQD = 0.0611 RUB 1 RUB = 16.3625 IQD
03 sty 2026 1 IQD = 0.0614 RUB 1 RUB = 16.2763 IQD
04 sty 2026 1 IQD = 0.0614 RUB 1 RUB = 16.2763 IQD
05 sty 2026 1 IQD = 0.0616 RUB 1 RUB = 16.2235 IQD
06 sty 2026 1 IQD = 0.0619 RUB 1 RUB = 16.1653 IQD
07 sty 2026 1 IQD = 0.0615 RUB 1 RUB = 16.2629 IQD
08 sty 2026 1 IQD = 0.0614 RUB 1 RUB = 16.2797 IQD
09 sty 2026 1 IQD = 0.0603 RUB 1 RUB = 16.5707 IQD
10 sty 2026 1 IQD = 0.0605 RUB 1 RUB = 16.5227 IQD
11 sty 2026 1 IQD = 0.0605 RUB 1 RUB = 16.537 IQD
12 sty 2026 1 IQD = 0.0602 RUB 1 RUB = 16.6219 IQD
13 sty 2026 1 IQD = 0.0601 RUB 1 RUB = 16.6482 IQD
14 sty 2026 1 IQD = 0.0598 RUB 1 RUB = 16.7098 IQD
15 sty 2026 1 IQD = 0.0601 RUB 1 RUB = 16.652 IQD
16 sty 2026 1 IQD = 0.0594 RUB 1 RUB = 16.8471 IQD
17 sty 2026 1 IQD = 0.0593 RUB 1 RUB = 16.8644 IQD
18 sty 2026 1 IQD = 0.0594 RUB 1 RUB = 16.8385 IQD
19 sty 2026 1 IQD = 0.0595 RUB 1 RUB = 16.8002 IQD
20 sty 2026 1 IQD = 0.0594 RUB 1 RUB = 16.8264 IQD
21 sty 2026 1 IQD = 0.0591 RUB 1 RUB = 16.9163 IQD
22 sty 2026 1 IQD = 0.0579 RUB 1 RUB = 17.2779 IQD
23 sty 2026 1 IQD = 0.0579 RUB 1 RUB = 17.2717 IQD
24 sty 2026 1 IQD = 0.058 RUB 1 RUB = 17.2334 IQD
25 sty 2026 1 IQD = 0.0578 RUB 1 RUB = 17.3047 IQD
26 sty 2026 1 IQD = 0.0583 RUB 1 RUB = 17.1652 IQD
27 sty 2026 1 IQD = 0.0584 RUB 1 RUB = 17.1336 IQD
28 sty 2026 1 IQD = 0.0583 RUB 1 RUB = 17.15 IQD
29 sty 2026 1 IQD = 0.0578 RUB 1 RUB = 17.3021 IQD
30 sty 2026 1 IQD = 0.0577 RUB 1 RUB = 17.3321 IQD
31 sty 2026 1 IQD = 0.0583 RUB 1 RUB = 17.1569 IQD

Feb 2026

DataIQD-RUBRUB-IQD
01 lut 2026 1 IQD = 0.0578 RUB 1 RUB = 17.2896 IQD
02 lut 2026 1 IQD = 0.0584 RUB 1 RUB = 17.1193 IQD
03 lut 2026 1 IQD = 0.0588 RUB 1 RUB = 17.0095 IQD
04 lut 2026 1 IQD = 0.0585 RUB 1 RUB = 17.0821 IQD
05 lut 2026 1 IQD = 0.0584 RUB 1 RUB = 17.1187 IQD
06 lut 2026 1 IQD = 0.0588 RUB 1 RUB = 17.0135 IQD
07 lut 2026 1 IQD = 0.0586 RUB 1 RUB = 17.0654 IQD
08 lut 2026 1 IQD = 0.0588 RUB 1 RUB = 17.0099 IQD
09 lut 2026 1 IQD = 0.0592 RUB 1 RUB = 16.8931 IQD
10 lut 2026 1 IQD = 0.0591 RUB 1 RUB = 16.9212 IQD
11 lut 2026 1 IQD = 0.059 RUB 1 RUB = 16.9561 IQD
12 lut 2026 1 IQD = 0.059 RUB 1 RUB = 16.9468 IQD
13 lut 2026 1 IQD = 0.059 RUB 1 RUB = 16.963 IQD
14 lut 2026 1 IQD = 0.0583 RUB 1 RUB = 17.1573 IQD
15 lut 2026 1 IQD = 0.059 RUB 1 RUB = 16.9551 IQD
16 lut 2026 1 IQD = 0.0586 RUB 1 RUB = 17.0733 IQD
17 lut 2026 1 IQD = 0.0587 RUB 1 RUB = 17.048 IQD
18 lut 2026 1 IQD = 0.0584 RUB 1 RUB = 17.1226 IQD
19 lut 2026 1 IQD = 0.0586 RUB 1 RUB = 17.0778 IQD
20 lut 2026 1 IQD = 0.0587 RUB 1 RUB = 17.0392 IQD
21 lut 2026 1 IQD = 0.0586 RUB 1 RUB = 17.0531 IQD
22 lut 2026 1 IQD = 0.0586 RUB 1 RUB = 17.0531 IQD
23 lut 2026 1 IQD = 0.0588 RUB 1 RUB = 16.9931 IQD
24 lut 2026 1 IQD = 0.0585 RUB 1 RUB = 17.0964 IQD
25 lut 2026 1 IQD = 0.0584 RUB 1 RUB = 17.115 IQD
26 lut 2026 1 IQD = 0.0588 RUB 1 RUB = 17.0096 IQD
27 lut 2026 1 IQD = 0.0591 RUB 1 RUB = 16.9341 IQD
28 lut 2026 1 IQD = 0.0589 RUB 1 RUB = 16.9666 IQD

Mar 2026

DataIQD-RUBRUB-IQD
01 mar 2026 1 IQD = 0.059 RUB 1 RUB = 16.944 IQD
02 mar 2026 1 IQD = 0.0592 RUB 1 RUB = 16.8956 IQD
03 mar 2026 1 IQD = 0.0593 RUB 1 RUB = 16.8727 IQD
04 mar 2026 1 IQD = 0.0596 RUB 1 RUB = 16.7802 IQD
05 mar 2026 1 IQD = 0.0601 RUB 1 RUB = 16.6381 IQD
06 mar 2026 1 IQD = 0.0602 RUB 1 RUB = 16.6116 IQD
07 mar 2026 1 IQD = 0.0608 RUB 1 RUB = 16.4393 IQD
08 mar 2026 1 IQD = 0.0608 RUB 1 RUB = 16.4393 IQD
09 mar 2026 1 IQD = 0.0597 RUB 1 RUB = 16.7387 IQD
10 mar 2026 1 IQD = 0.0602 RUB 1 RUB = 16.602 IQD
11 mar 2026 1 IQD = 0.0606 RUB 1 RUB = 16.5013 IQD
12 mar 2026 1 IQD = 0.0605 RUB 1 RUB = 16.5316 IQD
13 mar 2026 1 IQD = 0.0615 RUB 1 RUB = 16.2498 IQD
14 mar 2026 1 IQD = 0.061 RUB 1 RUB = 16.3929 IQD
15 mar 2026 1 IQD = 0.061 RUB 1 RUB = 16.3929 IQD
16 mar 2026 1 IQD = 0.0622 RUB 1 RUB = 16.07 IQD
17 mar 2026 1 IQD = 0.0627 RUB 1 RUB = 15.9566 IQD
18 mar 2026 1 IQD = 0.0638 RUB 1 RUB = 15.6727 IQD
19 mar 2026 1 IQD = 0.0655 RUB 1 RUB = 15.2595 IQD
20 mar 2026 1 IQD = 0.0643 RUB 1 RUB = 15.5544 IQD
21 mar 2026 1 IQD = 0.0633 RUB 1 RUB = 15.79 IQD
22 mar 2026 1 IQD = 0.0633 RUB 1 RUB = 15.79 IQD
23 mar 2026 1 IQD = 0.0629 RUB 1 RUB = 15.9018 IQD
24 mar 2026 1 IQD = 0.0617 RUB 1 RUB = 16.217 IQD
25 mar 2026 1 IQD = 0.0617 RUB 1 RUB = 16.1986 IQD
26 mar 2026 1 IQD = 0.0631 RUB 1 RUB = 15.8535 IQD
27 mar 2026 1 IQD = 0.0623 RUB 1 RUB = 16.0399 IQD
28 mar 2026 1 IQD = 0.0622 RUB 1 RUB = 16.0895 IQD
29 mar 2026 1 IQD = 0.0623 RUB 1 RUB = 16.0612 IQD
30 mar 2026 1 IQD = 0.0618 RUB 1 RUB = 16.1709 IQD
31 mar 2026 1 IQD = 0.0622 RUB 1 RUB = 16.0669 IQD

Apr 2026

DataIQD-RUBRUB-IQD
01 kwi 2026 1 IQD = 0.0613 RUB 1 RUB = 16.3094 IQD
02 kwi 2026 1 IQD = 0.0612 RUB 1 RUB = 16.3355 IQD
03 kwi 2026 1 IQD = 0.0613 RUB 1 RUB = 16.3019 IQD
04 kwi 2026 1 IQD = 0.0615 RUB 1 RUB = 16.273 IQD
05 kwi 2026 1 IQD = 0.0615 RUB 1 RUB = 16.273 IQD
06 kwi 2026 1 IQD = 0.0613 RUB 1 RUB = 16.3074 IQD
07 kwi 2026 1 IQD = 0.0601 RUB 1 RUB = 16.6527 IQD
08 kwi 2026 1 IQD = 0.06 RUB 1 RUB = 16.655 IQD
09 kwi 2026 1 IQD = 0.0594 RUB 1 RUB = 16.8211 IQD
10 kwi 2026 1 IQD = 0.0584 RUB 1 RUB = 17.1181 IQD
11 kwi 2026 1 IQD = 0.0589 RUB 1 RUB = 16.9645 IQD
12 kwi 2026 1 IQD = 0.0589 RUB 1 RUB = 16.9645 IQD
13 kwi 2026 1 IQD = 0.0582 RUB 1 RUB = 17.1897 IQD
14 kwi 2026 1 IQD = 0.0576 RUB 1 RUB = 17.3464 IQD
15 kwi 2026 1 IQD = 0.0578 RUB 1 RUB = 17.2933 IQD
16 kwi 2026 1 IQD = 0.0582 RUB 1 RUB = 17.1836 IQD
17 kwi 2026 1 IQD = 0.0581 RUB 1 RUB = 17.2106 IQD
18 kwi 2026 1 IQD = 0.058 RUB 1 RUB = 17.2348 IQD
19 kwi 2026 1 IQD = 0.0581 RUB 1 RUB = 17.2139 IQD
20 kwi 2026 1 IQD = 0.0575 RUB 1 RUB = 17.4049 IQD
21 kwi 2026 1 IQD = 0.0572 RUB 1 RUB = 17.4781 IQD
22 kwi 2026 1 IQD = 0.0572 RUB 1 RUB = 17.4689 IQD
23 kwi 2026 1 IQD = 0.0571 RUB 1 RUB = 17.5039 IQD
24 kwi 2026 1 IQD = 0.0575 RUB 1 RUB = 17.3812 IQD
25 kwi 2026 1 IQD = 0.0575 RUB 1 RUB = 17.3946 IQD
26 kwi 2026 1 IQD = 0.0576 RUB 1 RUB = 17.3742 IQD
27 kwi 2026 1 IQD = 0.0572 RUB 1 RUB = 17.4974 IQD
28 kwi 2026 1 IQD = 0.0573 RUB 1 RUB = 17.4377 IQD
29 kwi 2026 1 IQD = 0.0573 RUB 1 RUB = 17.4613 IQD
30 kwi 2026 1 IQD = 0.0572 RUB 1 RUB = 17.4907 IQD

May 2026

DataIQD-RUBRUB-IQD
01 maj 2026 1 IQD = 0.0571 RUB 1 RUB = 17.5147 IQD
02 maj 2026 1 IQD = 0.0572 RUB 1 RUB = 17.4731 IQD
03 maj 2026 1 IQD = 0.0572 RUB 1 RUB = 17.4731 IQD
04 maj 2026 1 IQD = 0.0577 RUB 1 RUB = 17.3423 IQD
05 maj 2026 1 IQD = 0.0576 RUB 1 RUB = 17.3738 IQD
06 maj 2026 1 IQD = 0.0571 RUB 1 RUB = 17.5166 IQD
07 maj 2026 1 IQD = 0.057 RUB 1 RUB = 17.5488 IQD
08 maj 2026 1 IQD = 0.0566 RUB 1 RUB = 17.6776 IQD
09 maj 2026 1 IQD = 0.0568 RUB 1 RUB = 17.5985 IQD
10 maj 2026 1 IQD = 0.0568 RUB 1 RUB = 17.5985 IQD
11 maj 2026 1 IQD = 0.0564 RUB 1 RUB = 17.7227 IQD
12 maj 2026 1 IQD = 0.0564 RUB 1 RUB = 17.7443 IQD
13 maj 2026 1 IQD = 0.0559 RUB 1 RUB = 17.8775 IQD
14 maj 2026 1 IQD = 0.0559 RUB 1 RUB = 17.886 IQD
15 maj 2026 1 IQD = 0.0557 RUB 1 RUB = 17.9644 IQD
16 maj 2026 1 IQD = 0.0554 RUB 1 RUB = 18.0401 IQD
17 maj 2026 1 IQD = 0.0554 RUB 1 RUB = 18.0401 IQD
18 maj 2026 1 IQD = 0.0553 RUB 1 RUB = 18.0732 IQD
19 maj 2026 1 IQD = 0.0543 RUB 1 RUB = 18.4029 IQD
20 maj 2026 1 IQD = 0.0543 RUB 1 RUB = 18.4176 IQD
21 maj 2026 1 IQD = 0.0541 RUB 1 RUB = 18.478 IQD
22 maj 2026 1 IQD = 0.0544 RUB 1 RUB = 18.3968 IQD
23 maj 2026 1 IQD = 0.0549 RUB 1 RUB = 18.229 IQD
24 maj 2026 1 IQD = 0.0549 RUB 1 RUB = 18.229 IQD
25 maj 2026 1 IQD = 0.0545 RUB 1 RUB = 18.3333 IQD
26 maj 2026 1 IQD = 0.0547 RUB 1 RUB = 18.2949 IQD
27 maj 2026 1 IQD = 0.0542 RUB 1 RUB = 18.4372 IQD
28 maj 2026 1 IQD = 0.0542 RUB 1 RUB = 18.4505 IQD
29 maj 2026 1 IQD = 0.0541 RUB 1 RUB = 18.4802 IQD
30 maj 2026 1 IQD = 0.0543 RUB 1 RUB = 18.4126 IQD
31 maj 2026 1 IQD = 0.0543 RUB 1 RUB = 18.4126 IQD

Jun 2026

DataIQD-RUBRUB-IQD
01 cze 2026 1 IQD = 0.0548 RUB 1 RUB = 18.2479 IQD
02 cze 2026 1 IQD = 0.055 RUB 1 RUB = 18.1983 IQD

Informacje nt. kursów wymiany IQD-RUB oraz RUB-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats