currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-RWF oraz RWF-IQD – 2025

Kursy wymiany IQD-RWF oraz RWF-IQD – 2025

Kursy wymiany IQD-RWF oraz RWF-IQD

Sprawdź poniżej kurs wymiany IQD-RWF oraz RWF-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 IQD = 1,0806 RWF
1 RWF = 0,9254 IQD

Jan 2025

DataIQD-RWFRWF-IQD
01 sty 2025 1 IQD = 1.0592 RWF 1 RWF = 0.9441 IQD
02 sty 2025 1 IQD = 1.0518 RWF 1 RWF = 0.9508 IQD
03 sty 2025 1 IQD = 1.0664 RWF 1 RWF = 0.9377 IQD
04 sty 2025 1 IQD = 1.0664 RWF 1 RWF = 0.9377 IQD
05 sty 2025 1 IQD = 1.0664 RWF 1 RWF = 0.9377 IQD
06 sty 2025 1 IQD = 1.0653 RWF 1 RWF = 0.9387 IQD
07 sty 2025 1 IQD = 1.0602 RWF 1 RWF = 0.9432 IQD
08 sty 2025 1 IQD = 1.0671 RWF 1 RWF = 0.9371 IQD
09 sty 2025 1 IQD = 1.061 RWF 1 RWF = 0.9425 IQD
10 sty 2025 1 IQD = 1.0619 RWF 1 RWF = 0.9417 IQD
11 sty 2025 1 IQD = 1.0619 RWF 1 RWF = 0.9417 IQD
12 sty 2025 1 IQD = 1.0619 RWF 1 RWF = 0.9417 IQD
13 sty 2025 1 IQD = 1.0679 RWF 1 RWF = 0.9364 IQD
14 sty 2025 1 IQD = 1.0622 RWF 1 RWF = 0.9414 IQD
15 sty 2025 1 IQD = 1.0688 RWF 1 RWF = 0.9357 IQD
16 sty 2025 1 IQD = 1.055 RWF 1 RWF = 0.9479 IQD
17 sty 2025 1 IQD = 1.0633 RWF 1 RWF = 0.9404 IQD
18 sty 2025 1 IQD = 1.0631 RWF 1 RWF = 0.9406 IQD
19 sty 2025 1 IQD = 1.0631 RWF 1 RWF = 0.9406 IQD
20 sty 2025 1 IQD = 1.0631 RWF 1 RWF = 0.9406 IQD
21 sty 2025 1 IQD = 1.0702 RWF 1 RWF = 0.9344 IQD
22 sty 2025 1 IQD = 1.0702 RWF 1 RWF = 0.9344 IQD
23 sty 2025 1 IQD = 1.0597 RWF 1 RWF = 0.9437 IQD
24 sty 2025 1 IQD = 1.0644 RWF 1 RWF = 0.9395 IQD
25 sty 2025 1 IQD = 1.0644 RWF 1 RWF = 0.9395 IQD
26 sty 2025 1 IQD = 1.0644 RWF 1 RWF = 0.9395 IQD
27 sty 2025 1 IQD = 1.0656 RWF 1 RWF = 0.9385 IQD
28 sty 2025 1 IQD = 1.0726 RWF 1 RWF = 0.9323 IQD
29 sty 2025 1 IQD = 1.0588 RWF 1 RWF = 0.9445 IQD
30 sty 2025 1 IQD = 1.0835 RWF 1 RWF = 0.923 IQD
31 sty 2025 1 IQD = 1.0836 RWF 1 RWF = 0.9229 IQD

Feb 2025

DataIQD-RWFRWF-IQD
01 lut 2025 1 IQD = 1.0836 RWF 1 RWF = 0.9229 IQD
02 lut 2025 1 IQD = 1.0836 RWF 1 RWF = 0.9229 IQD
03 lut 2025 1 IQD = 1.079 RWF 1 RWF = 0.9267 IQD
04 lut 2025 1 IQD = 1.0782 RWF 1 RWF = 0.9274 IQD
05 lut 2025 1 IQD = 1.0622 RWF 1 RWF = 0.9414 IQD
06 lut 2025 1 IQD = 1.062 RWF 1 RWF = 0.9416 IQD
07 lut 2025 1 IQD = 1.0763 RWF 1 RWF = 0.9291 IQD
08 lut 2025 1 IQD = 1.0763 RWF 1 RWF = 0.9291 IQD
09 lut 2025 1 IQD = 1.0763 RWF 1 RWF = 0.9291 IQD
10 lut 2025 1 IQD = 1.07 RWF 1 RWF = 0.9346 IQD
11 lut 2025 1 IQD = 1.0865 RWF 1 RWF = 0.9204 IQD
12 lut 2025 1 IQD = 1.087 RWF 1 RWF = 0.92 IQD
13 lut 2025 1 IQD = 1.087 RWF 1 RWF = 0.92 IQD
14 lut 2025 1 IQD = 1.0711 RWF 1 RWF = 0.9337 IQD
15 lut 2025 1 IQD = 1.071 RWF 1 RWF = 0.9337 IQD
16 lut 2025 1 IQD = 1.071 RWF 1 RWF = 0.9337 IQD
17 lut 2025 1 IQD = 1.0786 RWF 1 RWF = 0.9271 IQD
18 lut 2025 1 IQD = 1.0793 RWF 1 RWF = 0.9265 IQD
19 lut 2025 1 IQD = 1.0703 RWF 1 RWF = 0.9343 IQD
20 lut 2025 1 IQD = 1.0795 RWF 1 RWF = 0.9264 IQD
21 lut 2025 1 IQD = 1.0741 RWF 1 RWF = 0.931 IQD
22 lut 2025 1 IQD = 1.0742 RWF 1 RWF = 0.931 IQD
23 lut 2025 1 IQD = 1.0742 RWF 1 RWF = 0.931 IQD
24 lut 2025 1 IQD = 1.0809 RWF 1 RWF = 0.9252 IQD
25 lut 2025 1 IQD = 1.0748 RWF 1 RWF = 0.9304 IQD
26 lut 2025 1 IQD = 1.0737 RWF 1 RWF = 0.9313 IQD
27 lut 2025 1 IQD = 1.0817 RWF 1 RWF = 0.9245 IQD
28 lut 2025 1 IQD = 1.0742 RWF 1 RWF = 0.9309 IQD

Mar 2025

DataIQD-RWFRWF-IQD
01 mar 2025 1 IQD = 1.0733 RWF 1 RWF = 0.9317 IQD
02 mar 2025 1 IQD = 1.0687 RWF 1 RWF = 0.9357 IQD
03 mar 2025 1 IQD = 1.07 RWF 1 RWF = 0.9345 IQD
04 mar 2025 1 IQD = 1.0824 RWF 1 RWF = 0.9239 IQD
05 mar 2025 1 IQD = 1.0943 RWF 1 RWF = 0.9138 IQD
06 mar 2025 1 IQD = 1.0945 RWF 1 RWF = 0.9137 IQD
07 mar 2025 1 IQD = 1.0748 RWF 1 RWF = 0.9304 IQD
08 mar 2025 1 IQD = 1.0805 RWF 1 RWF = 0.9255 IQD
09 mar 2025 1 IQD = 1.0748 RWF 1 RWF = 0.9304 IQD
10 mar 2025 1 IQD = 1.0706 RWF 1 RWF = 0.934 IQD
11 mar 2025 1 IQD = 1.0755 RWF 1 RWF = 0.9298 IQD
12 mar 2025 1 IQD = 1.0867 RWF 1 RWF = 0.9202 IQD
13 mar 2025 1 IQD = 1.0866 RWF 1 RWF = 0.9203 IQD
14 mar 2025 1 IQD = 1.0863 RWF 1 RWF = 0.9206 IQD
15 mar 2025 1 IQD = 1.0723 RWF 1 RWF = 0.9326 IQD
16 mar 2025 1 IQD = 1.0722 RWF 1 RWF = 0.9327 IQD
17 mar 2025 1 IQD = 1.0967 RWF 1 RWF = 0.9119 IQD
18 mar 2025 1 IQD = 1.0836 RWF 1 RWF = 0.9229 IQD
19 mar 2025 1 IQD = 1.0862 RWF 1 RWF = 0.9207 IQD
20 mar 2025 1 IQD = 1.0852 RWF 1 RWF = 0.9215 IQD
21 mar 2025 1 IQD = 1.0815 RWF 1 RWF = 0.9246 IQD
22 mar 2025 1 IQD = 1.0983 RWF 1 RWF = 0.9105 IQD
23 mar 2025 1 IQD = 1.0749 RWF 1 RWF = 0.9303 IQD
24 mar 2025 1 IQD = 1.0747 RWF 1 RWF = 0.9305 IQD
25 mar 2025 1 IQD = 1.097 RWF 1 RWF = 0.9116 IQD
26 mar 2025 1 IQD = 1.099 RWF 1 RWF = 0.9099 IQD
27 mar 2025 1 IQD = 1.0992 RWF 1 RWF = 0.9097 IQD
28 mar 2025 1 IQD = 1.0996 RWF 1 RWF = 0.9094 IQD
29 mar 2025 1 IQD = 1.0875 RWF 1 RWF = 0.9196 IQD
30 mar 2025 1 IQD = 1.0761 RWF 1 RWF = 0.9293 IQD
31 mar 2025 1 IQD = 1.0759 RWF 1 RWF = 0.9294 IQD

Apr 2025

DataIQD-RWFRWF-IQD
01 kwi 2025 1 IQD = 1.0866 RWF 1 RWF = 0.9203 IQD
02 kwi 2025 1 IQD = 1.0831 RWF 1 RWF = 0.9233 IQD
03 kwi 2025 1 IQD = 1.0862 RWF 1 RWF = 0.9207 IQD
04 kwi 2025 1 IQD = 1.1001 RWF 1 RWF = 0.909 IQD
05 kwi 2025 1 IQD = 1.1001 RWF 1 RWF = 0.909 IQD
06 kwi 2025 1 IQD = 1.1001 RWF 1 RWF = 0.909 IQD
07 kwi 2025 1 IQD = 1.0764 RWF 1 RWF = 0.929 IQD
08 kwi 2025 1 IQD = 1.0902 RWF 1 RWF = 0.9172 IQD
09 kwi 2025 1 IQD = 1.081 RWF 1 RWF = 0.9251 IQD
10 kwi 2025 1 IQD = 1.081 RWF 1 RWF = 0.9251 IQD
11 kwi 2025 1 IQD = 1.0836 RWF 1 RWF = 0.9229 IQD
12 kwi 2025 1 IQD = 1.1003 RWF 1 RWF = 0.9089 IQD
13 kwi 2025 1 IQD = 1.0765 RWF 1 RWF = 0.9289 IQD
14 kwi 2025 1 IQD = 1.0764 RWF 1 RWF = 0.929 IQD
15 kwi 2025 1 IQD = 1.0815 RWF 1 RWF = 0.9247 IQD
16 kwi 2025 1 IQD = 1.0843 RWF 1 RWF = 0.9223 IQD
17 kwi 2025 1 IQD = 1.0924 RWF 1 RWF = 0.9154 IQD
18 kwi 2025 1 IQD = 1.0802 RWF 1 RWF = 0.9258 IQD
19 kwi 2025 1 IQD = 1.0802 RWF 1 RWF = 0.9258 IQD
20 kwi 2025 1 IQD = 1.0802 RWF 1 RWF = 0.9258 IQD
21 kwi 2025 1 IQD = 1.0802 RWF 1 RWF = 0.9258 IQD
22 kwi 2025 1 IQD = 1.0998 RWF 1 RWF = 0.9093 IQD
23 kwi 2025 1 IQD = 1.0897 RWF 1 RWF = 0.9177 IQD
24 kwi 2025 1 IQD = 1.0901 RWF 1 RWF = 0.9174 IQD
25 kwi 2025 1 IQD = 1.0815 RWF 1 RWF = 0.9246 IQD
26 kwi 2025 1 IQD = 1.0809 RWF 1 RWF = 0.9251 IQD
27 kwi 2025 1 IQD = 1.0809 RWF 1 RWF = 0.9251 IQD
28 kwi 2025 1 IQD = 1.0768 RWF 1 RWF = 0.9286 IQD
29 kwi 2025 1 IQD = 1.0912 RWF 1 RWF = 0.9165 IQD
30 kwi 2025 1 IQD = 1.0966 RWF 1 RWF = 0.9119 IQD

May 2025

DataIQD-RWFRWF-IQD
01 maj 2025 1 IQD = 1.0968 RWF 1 RWF = 0.9118 IQD
02 maj 2025 1 IQD = 1.0774 RWF 1 RWF = 0.9281 IQD
03 maj 2025 1 IQD = 1.0774 RWF 1 RWF = 0.9282 IQD
04 maj 2025 1 IQD = 1.0774 RWF 1 RWF = 0.9282 IQD
05 maj 2025 1 IQD = 1.0811 RWF 1 RWF = 0.925 IQD
06 maj 2025 1 IQD = 1.084 RWF 1 RWF = 0.9225 IQD
07 maj 2025 1 IQD = 1.0966 RWF 1 RWF = 0.9119 IQD
08 maj 2025 1 IQD = 1.0924 RWF 1 RWF = 0.9154 IQD
09 maj 2025 1 IQD = 1.0972 RWF 1 RWF = 0.9114 IQD
10 maj 2025 1 IQD = 1.087 RWF 1 RWF = 0.9199 IQD
11 maj 2025 1 IQD = 1.0965 RWF 1 RWF = 0.912 IQD
12 maj 2025 1 IQD = 1.0928 RWF 1 RWF = 0.9151 IQD
13 maj 2025 1 IQD = 1.0931 RWF 1 RWF = 0.9148 IQD
14 maj 2025 1 IQD = 1.0935 RWF 1 RWF = 0.9145 IQD
15 maj 2025 1 IQD = 1.1012 RWF 1 RWF = 0.9081 IQD
16 maj 2025 1 IQD = 1.0931 RWF 1 RWF = 0.9148 IQD
17 maj 2025 1 IQD = 1.0931 RWF 1 RWF = 0.9148 IQD
18 maj 2025 1 IQD = 1.0931 RWF 1 RWF = 0.9148 IQD
19 maj 2025 1 IQD = 1.0932 RWF 1 RWF = 0.9148 IQD
20 maj 2025 1 IQD = 1.0788 RWF 1 RWF = 0.9269 IQD
21 maj 2025 1 IQD = 1.0935 RWF 1 RWF = 0.9145 IQD
22 maj 2025 1 IQD = 1.0935 RWF 1 RWF = 0.9145 IQD
23 maj 2025 1 IQD = 1.0935 RWF 1 RWF = 0.9145 IQD
24 maj 2025 1 IQD = 1.0935 RWF 1 RWF = 0.9145 IQD
25 maj 2025 1 IQD = 1.0935 RWF 1 RWF = 0.9145 IQD
26 maj 2025 1 IQD = 1.1012 RWF 1 RWF = 0.9081 IQD
27 maj 2025 1 IQD = 1.0834 RWF 1 RWF = 0.923 IQD
28 maj 2025 1 IQD = 1.079 RWF 1 RWF = 0.9268 IQD
29 maj 2025 1 IQD = 1.0793 RWF 1 RWF = 0.9266 IQD
30 maj 2025 1 IQD = 1.0796 RWF 1 RWF = 0.9262 IQD
31 maj 2025 1 IQD = 1.0796 RWF 1 RWF = 0.9262 IQD

Jun 2025

DataIQD-RWFRWF-IQD
01 cze 2025 1 IQD = 1.0782 RWF 1 RWF = 0.9275 IQD
02 cze 2025 1 IQD = 1.0985 RWF 1 RWF = 0.9103 IQD
03 cze 2025 1 IQD = 1.0801 RWF 1 RWF = 0.9259 IQD
04 cze 2025 1 IQD = 1.0801 RWF 1 RWF = 0.9258 IQD
05 cze 2025 1 IQD = 1.0809 RWF 1 RWF = 0.9252 IQD
06 cze 2025 1 IQD = 1.0803 RWF 1 RWF = 0.9257 IQD
07 cze 2025 1 IQD = 1.0805 RWF 1 RWF = 0.9255 IQD
08 cze 2025 1 IQD = 1.0805 RWF 1 RWF = 0.9255 IQD
09 cze 2025 1 IQD = 1.1023 RWF 1 RWF = 0.9072 IQD
10 cze 2025 1 IQD = 1.1015 RWF 1 RWF = 0.9079 IQD
11 cze 2025 1 IQD = 1.0831 RWF 1 RWF = 0.9232 IQD
12 cze 2025 1 IQD = 1.0864 RWF 1 RWF = 0.9205 IQD
13 cze 2025 1 IQD = 1.1023 RWF 1 RWF = 0.9072 IQD

Informacje nt. kursów wymiany IQD-RWF oraz RWF-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats