currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-SCR oraz SCR-IQD – 2025

Kursy wymiany IQD-SCR oraz SCR-IQD – 2025

Kursy wymiany IQD-SCR oraz SCR-IQD

Sprawdź poniżej kurs wymiany IQD-SCR oraz SCR-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 IQD = 0,011 SCR
1 SCR = 90,9733 IQD

Jan 2025

DataIQD-SCRSCR-IQD
01 sty 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9341 IQD
02 sty 2025 1 IQD = 0.0108 SCR 1 SCR = 92.5278 IQD
03 sty 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3115 IQD
04 sty 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3467 IQD
05 sty 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3467 IQD
06 sty 2025 1 IQD = 0.0108 SCR 1 SCR = 92.6109 IQD
07 sty 2025 1 IQD = 0.0108 SCR 1 SCR = 92.566 IQD
08 sty 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8383 IQD
09 sty 2025 1 IQD = 0.0108 SCR 1 SCR = 92.5111 IQD
10 sty 2025 1 IQD = 0.0109 SCR 1 SCR = 91.7648 IQD
11 sty 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6158 IQD
12 sty 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6158 IQD
13 sty 2025 1 IQD = 0.011 SCR 1 SCR = 91.1531 IQD
14 sty 2025 1 IQD = 0.011 SCR 1 SCR = 90.6178 IQD
15 sty 2025 1 IQD = 0.011 SCR 1 SCR = 91.2427 IQD
16 sty 2025 1 IQD = 0.011 SCR 1 SCR = 90.7711 IQD
17 sty 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8385 IQD
18 sty 2025 1 IQD = 0.0115 SCR 1 SCR = 87.3221 IQD
19 sty 2025 1 IQD = 0.0115 SCR 1 SCR = 87.0185 IQD
20 sty 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4133 IQD
21 sty 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8254 IQD
22 sty 2025 1 IQD = 0.0112 SCR 1 SCR = 89.1522 IQD
23 sty 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6904 IQD
24 sty 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8512 IQD
25 sty 2025 1 IQD = 0.011 SCR 1 SCR = 91.2757 IQD
26 sty 2025 1 IQD = 0.011 SCR 1 SCR = 91.1917 IQD
27 sty 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3604 IQD
28 sty 2025 1 IQD = 0.011 SCR 1 SCR = 90.8162 IQD
29 sty 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8768 IQD
30 sty 2025 1 IQD = 0.0109 SCR 1 SCR = 91.5428 IQD
31 sty 2025 1 IQD = 0.011 SCR 1 SCR = 91.1564 IQD

Feb 2025

DataIQD-SCRSCR-IQD
01 lut 2025 1 IQD = 0.0115 SCR 1 SCR = 87.2133 IQD
02 lut 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4487 IQD
03 lut 2025 1 IQD = 0.011 SCR 1 SCR = 90.5788 IQD
04 lut 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3923 IQD
05 lut 2025 1 IQD = 0.011 SCR 1 SCR = 90.7119 IQD
06 lut 2025 1 IQD = 0.011 SCR 1 SCR = 91.0744 IQD
07 lut 2025 1 IQD = 0.0109 SCR 1 SCR = 91.5545 IQD
08 lut 2025 1 IQD = 0.0115 SCR 1 SCR = 87.1834 IQD
09 lut 2025 1 IQD = 0.0115 SCR 1 SCR = 87.1834 IQD
10 lut 2025 1 IQD = 0.0109 SCR 1 SCR = 91.568 IQD
11 lut 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4607 IQD
12 lut 2025 1 IQD = 0.011 SCR 1 SCR = 90.6508 IQD
13 lut 2025 1 IQD = 0.011 SCR 1 SCR = 90.9146 IQD
14 lut 2025 1 IQD = 0.011 SCR 1 SCR = 90.6643 IQD
15 lut 2025 1 IQD = 0.011 SCR 1 SCR = 90.8326 IQD
16 lut 2025 1 IQD = 0.011 SCR 1 SCR = 90.8326 IQD
17 lut 2025 1 IQD = 0.011 SCR 1 SCR = 91.0379 IQD
18 lut 2025 1 IQD = 0.011 SCR 1 SCR = 90.6484 IQD
19 lut 2025 1 IQD = 0.011 SCR 1 SCR = 91.09 IQD
20 lut 2025 1 IQD = 0.011 SCR 1 SCR = 90.7246 IQD
21 lut 2025 1 IQD = 0.011 SCR 1 SCR = 91.1001 IQD
22 lut 2025 1 IQD = 0.011 SCR 1 SCR = 91.0887 IQD
23 lut 2025 1 IQD = 0.011 SCR 1 SCR = 91.0887 IQD
24 lut 2025 1 IQD = 0.011 SCR 1 SCR = 91.0334 IQD
25 lut 2025 1 IQD = 0.011 SCR 1 SCR = 90.7565 IQD
26 lut 2025 1 IQD = 0.0111 SCR 1 SCR = 89.8887 IQD
27 lut 2025 1 IQD = 0.011 SCR 1 SCR = 91.0242 IQD
28 lut 2025 1 IQD = 0.0111 SCR 1 SCR = 90.304 IQD

Mar 2025

DataIQD-SCRSCR-IQD
01 mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.034 IQD
02 mar 2025 1 IQD = 0.0114 SCR 1 SCR = 88.0029 IQD
03 mar 2025 1 IQD = 0.0114 SCR 1 SCR = 87.9851 IQD
04 mar 2025 1 IQD = 0.0111 SCR 1 SCR = 90.0231 IQD
05 mar 2025 1 IQD = 0.0111 SCR 1 SCR = 89.9288 IQD
06 mar 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3982 IQD
07 mar 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2178 IQD
08 mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.1531 IQD
09 mar 2025 1 IQD = 0.0112 SCR 1 SCR = 88.951 IQD
10 mar 2025 1 IQD = 0.0114 SCR 1 SCR = 87.7593 IQD
11 mar 2025 1 IQD = 0.0112 SCR 1 SCR = 89.1074 IQD
12 mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.2417 IQD
13 mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.1699 IQD
14 mar 2025 1 IQD = 0.011 SCR 1 SCR = 90.9466 IQD
15 mar 2025 1 IQD = 0.011 SCR 1 SCR = 90.9043 IQD
16 mar 2025 1 IQD = 0.0114 SCR 1 SCR = 87.7155 IQD
17 mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.1522 IQD
18 mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.1031 IQD
19 mar 2025 1 IQD = 0.011 SCR 1 SCR = 90.989 IQD
20 mar 2025 1 IQD = 0.011 SCR 1 SCR = 90.7282 IQD
21 mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.0434 IQD
22 mar 2025 1 IQD = 0.0109 SCR 1 SCR = 91.7393 IQD
23 mar 2025 1 IQD = 0.0113 SCR 1 SCR = 88.6633 IQD
24 mar 2025 1 IQD = 0.0113 SCR 1 SCR = 88.6105 IQD
25 mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.2583 IQD
26 mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.2507 IQD
27 mar 2025 1 IQD = 0.011 SCR 1 SCR = 91.2935 IQD
28 mar 2025 1 IQD = 0.0111 SCR 1 SCR = 90.4035 IQD
29 mar 2025 1 IQD = 0.0111 SCR 1 SCR = 90.3984 IQD
30 mar 2025 1 IQD = 0.0114 SCR 1 SCR = 87.9311 IQD
31 mar 2025 1 IQD = 0.0109 SCR 1 SCR = 91.5174 IQD

Apr 2025

DataIQD-SCRSCR-IQD
01 kwi 2025 1 IQD = 0.011 SCR 1 SCR = 91.1164 IQD
02 kwi 2025 1 IQD = 0.011 SCR 1 SCR = 91.146 IQD
03 kwi 2025 1 IQD = 0.0111 SCR 1 SCR = 90.416 IQD
04 kwi 2025 1 IQD = 0.0109 SCR 1 SCR = 91.4 IQD
05 kwi 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9153 IQD
06 kwi 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9153 IQD
07 kwi 2025 1 IQD = 0.011 SCR 1 SCR = 91.3103 IQD
08 kwi 2025 1 IQD = 0.0111 SCR 1 SCR = 90.0164 IQD
09 kwi 2025 1 IQD = 0.011 SCR 1 SCR = 91.2527 IQD
10 kwi 2025 1 IQD = 0.0111 SCR 1 SCR = 90.0753 IQD
11 kwi 2025 1 IQD = 0.0111 SCR 1 SCR = 90.4872 IQD
12 kwi 2025 1 IQD = 0.011 SCR 1 SCR = 91.2504 IQD
13 kwi 2025 1 IQD = 0.0113 SCR 1 SCR = 88.2762 IQD
14 kwi 2025 1 IQD = 0.0113 SCR 1 SCR = 88.1347 IQD
15 kwi 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8806 IQD
16 kwi 2025 1 IQD = 0.011 SCR 1 SCR = 91.07 IQD
17 kwi 2025 1 IQD = 0.0109 SCR 1 SCR = 91.7994 IQD
18 kwi 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
19 kwi 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
20 kwi 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
21 kwi 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9834 IQD
22 kwi 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0513 IQD
23 kwi 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6959 IQD
24 kwi 2025 1 IQD = 0.0109 SCR 1 SCR = 91.8665 IQD
25 kwi 2025 1 IQD = 0.0109 SCR 1 SCR = 91.6043 IQD
26 kwi 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2556 IQD
27 kwi 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2556 IQD
28 kwi 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1759 IQD
29 kwi 2025 1 IQD = 0.011 SCR 1 SCR = 91.0199 IQD
30 kwi 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9813 IQD

May 2025

DataIQD-SCRSCR-IQD
01 maj 2025 1 IQD = 0.0109 SCR 1 SCR = 91.9964 IQD
02 maj 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1797 IQD
03 maj 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3549 IQD
04 maj 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3549 IQD
05 maj 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0533 IQD
06 maj 2025 1 IQD = 0.0109 SCR 1 SCR = 92.133 IQD
07 maj 2025 1 IQD = 0.0109 SCR 1 SCR = 92.047 IQD
08 maj 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0745 IQD
09 maj 2025 1 IQD = 0.0108 SCR 1 SCR = 92.3115 IQD
10 maj 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2846 IQD
11 maj 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2846 IQD
12 maj 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0562 IQD
13 maj 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1338 IQD
14 maj 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1987 IQD
15 maj 2025 1 IQD = 0.0108 SCR 1 SCR = 92.2075 IQD
16 maj 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0998 IQD
17 maj 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1446 IQD
18 maj 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1446 IQD
19 maj 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1537 IQD
20 maj 2025 1 IQD = 0.0109 SCR 1 SCR = 92.148 IQD
21 maj 2025 1 IQD = 0.011 SCR 1 SCR = 90.6207 IQD
22 maj 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0392 IQD
23 maj 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1807 IQD
24 maj 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3492 IQD
25 maj 2025 1 IQD = 0.0109 SCR 1 SCR = 91.3492 IQD
26 maj 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1514 IQD
27 maj 2025 1 IQD = 0.0109 SCR 1 SCR = 92.1308 IQD
28 maj 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1708 IQD
29 maj 2025 1 IQD = 0.0108 SCR 1 SCR = 92.1737 IQD
30 maj 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0941 IQD
31 maj 2025 1 IQD = 0.0109 SCR 1 SCR = 92.0887 IQD

Jun 2025

DataIQD-SCRSCR-IQD
01 cze 2025 1 IQD = 0.0108 SCR 1 SCR = 92.267 IQD
02 cze 2025 1 IQD = 0.0112 SCR 1 SCR = 89.1952 IQD
03 cze 2025 1 IQD = 0.011 SCR 1 SCR = 90.6895 IQD
04 cze 2025 1 IQD = 0.011 SCR 1 SCR = 90.6325 IQD
05 cze 2025 1 IQD = 0.0113 SCR 1 SCR = 88.6446 IQD
06 cze 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2861 IQD
07 cze 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2797 IQD
08 cze 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2797 IQD
09 cze 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2627 IQD
10 cze 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2161 IQD
11 cze 2025 1 IQD = 0.0112 SCR 1 SCR = 89.2838 IQD
12 cze 2025 1 IQD = 0.011 SCR 1 SCR = 90.6073 IQD
13 cze 2025 1 IQD = 0.0112 SCR 1 SCR = 89.3323 IQD

Informacje nt. kursów wymiany IQD-SCR oraz SCR-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats