> Kursy wymiany IQD-SCR oraz SCR-IQD – 2025

Kursy wymiany IQD-SCR oraz SCR-IQD – 2025

Kursy wymiany IQD-SCR oraz SCR-IQD

Sprawdź poniżej kurs wymiany IQD-SCR oraz SCR-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 0,011 SCR

1 SCR = 90,7013 IQD

1 rok 2 lata 3 lata

IQD na SCRSCR na IQD

Jan 2025

Data	IQD-SCR	SCR-IQD
01 sty 2025	1 IQD = 0.0109 SCR	1 SCR = 91.9341 IQD
02 sty 2025	1 IQD = 0.0108 SCR	1 SCR = 92.5278 IQD
03 sty 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3115 IQD
04 sty 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3467 IQD
05 sty 2025	1 IQD = 0.0108 SCR	1 SCR = 92.3467 IQD
06 sty 2025	1 IQD = 0.0108 SCR	1 SCR = 92.6109 IQD
07 sty 2025	1 IQD = 0.0108 SCR	1 SCR = 92.566 IQD
08 sty 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8383 IQD
09 sty 2025	1 IQD = 0.0108 SCR	1 SCR = 92.5111 IQD
10 sty 2025	1 IQD = 0.0109 SCR	1 SCR = 91.7648 IQD
11 sty 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6158 IQD
12 sty 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6158 IQD
13 sty 2025	1 IQD = 0.011 SCR	1 SCR = 91.1531 IQD
14 sty 2025	1 IQD = 0.011 SCR	1 SCR = 90.6178 IQD
15 sty 2025	1 IQD = 0.011 SCR	1 SCR = 91.2427 IQD
16 sty 2025	1 IQD = 0.011 SCR	1 SCR = 90.7711 IQD
17 sty 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8385 IQD
18 sty 2025	1 IQD = 0.0115 SCR	1 SCR = 87.3221 IQD
19 sty 2025	1 IQD = 0.0115 SCR	1 SCR = 87.0185 IQD
20 sty 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4133 IQD
21 sty 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8254 IQD
22 sty 2025	1 IQD = 0.0112 SCR	1 SCR = 89.1522 IQD
23 sty 2025	1 IQD = 0.0109 SCR	1 SCR = 91.6904 IQD
24 sty 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8512 IQD
25 sty 2025	1 IQD = 0.011 SCR	1 SCR = 91.2757 IQD
26 sty 2025	1 IQD = 0.011 SCR	1 SCR = 91.1917 IQD
27 sty 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3604 IQD
28 sty 2025	1 IQD = 0.011 SCR	1 SCR = 90.8162 IQD
29 sty 2025	1 IQD = 0.0109 SCR	1 SCR = 91.8768 IQD
30 sty 2025	1 IQD = 0.0109 SCR	1 SCR = 91.5428 IQD
31 sty 2025	1 IQD = 0.011 SCR	1 SCR = 91.1564 IQD

Feb 2025

Data	IQD-SCR	SCR-IQD
01 lut 2025	1 IQD = 0.0115 SCR	1 SCR = 87.2133 IQD
02 lut 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4487 IQD
03 lut 2025	1 IQD = 0.011 SCR	1 SCR = 90.5788 IQD
04 lut 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3923 IQD
05 lut 2025	1 IQD = 0.011 SCR	1 SCR = 90.7119 IQD
06 lut 2025	1 IQD = 0.011 SCR	1 SCR = 91.0744 IQD
07 lut 2025	1 IQD = 0.0109 SCR	1 SCR = 91.5545 IQD
08 lut 2025	1 IQD = 0.0115 SCR	1 SCR = 87.1834 IQD
09 lut 2025	1 IQD = 0.0115 SCR	1 SCR = 87.1834 IQD
10 lut 2025	1 IQD = 0.0109 SCR	1 SCR = 91.568 IQD
11 lut 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4607 IQD
12 lut 2025	1 IQD = 0.011 SCR	1 SCR = 90.6508 IQD
13 lut 2025	1 IQD = 0.011 SCR	1 SCR = 90.9146 IQD
14 lut 2025	1 IQD = 0.011 SCR	1 SCR = 90.6643 IQD
15 lut 2025	1 IQD = 0.011 SCR	1 SCR = 90.8326 IQD
16 lut 2025	1 IQD = 0.011 SCR	1 SCR = 90.8326 IQD
17 lut 2025	1 IQD = 0.011 SCR	1 SCR = 91.0379 IQD
18 lut 2025	1 IQD = 0.011 SCR	1 SCR = 90.6484 IQD
19 lut 2025	1 IQD = 0.011 SCR	1 SCR = 91.09 IQD
20 lut 2025	1 IQD = 0.011 SCR	1 SCR = 90.7246 IQD
21 lut 2025	1 IQD = 0.011 SCR	1 SCR = 91.1001 IQD
22 lut 2025	1 IQD = 0.011 SCR	1 SCR = 91.0887 IQD
23 lut 2025	1 IQD = 0.011 SCR	1 SCR = 91.0887 IQD
24 lut 2025	1 IQD = 0.011 SCR	1 SCR = 91.0334 IQD
25 lut 2025	1 IQD = 0.011 SCR	1 SCR = 90.7565 IQD
26 lut 2025	1 IQD = 0.0111 SCR	1 SCR = 89.8887 IQD
27 lut 2025	1 IQD = 0.011 SCR	1 SCR = 91.0242 IQD
28 lut 2025	1 IQD = 0.0111 SCR	1 SCR = 90.304 IQD

Mar 2025

Data	IQD-SCR	SCR-IQD
01 mar 2025	1 IQD = 0.011 SCR	1 SCR = 91.034 IQD
02 mar 2025	1 IQD = 0.0114 SCR	1 SCR = 88.0029 IQD
03 mar 2025	1 IQD = 0.0114 SCR	1 SCR = 87.9851 IQD
04 mar 2025	1 IQD = 0.0111 SCR	1 SCR = 90.0231 IQD
05 mar 2025	1 IQD = 0.0111 SCR	1 SCR = 89.9288 IQD
06 mar 2025	1 IQD = 0.0109 SCR	1 SCR = 91.3982 IQD
07 mar 2025	1 IQD = 0.0108 SCR	1 SCR = 92.2178 IQD
08 mar 2025	1 IQD = 0.011 SCR	1 SCR = 91.1531 IQD
09 mar 2025	1 IQD = 0.0112 SCR	1 SCR = 88.951 IQD
10 mar 2025	1 IQD = 0.0114 SCR	1 SCR = 87.7593 IQD
11 mar 2025	1 IQD = 0.0112 SCR	1 SCR = 89.1074 IQD
12 mar 2025	1 IQD = 0.011 SCR	1 SCR = 91.2417 IQD
13 mar 2025	1 IQD = 0.011 SCR	1 SCR = 91.1699 IQD
14 mar 2025	1 IQD = 0.011 SCR	1 SCR = 90.9466 IQD
15 mar 2025	1 IQD = 0.011 SCR	1 SCR = 90.9043 IQD
16 mar 2025	1 IQD = 0.0114 SCR	1 SCR = 87.7155 IQD
17 mar 2025	1 IQD = 0.011 SCR	1 SCR = 91.1522 IQD
18 mar 2025	1 IQD = 0.011 SCR	1 SCR = 91.1031 IQD
19 mar 2025	1 IQD = 0.011 SCR	1 SCR = 90.989 IQD
20 mar 2025	1 IQD = 0.011 SCR	1 SCR = 90.7282 IQD
21 mar 2025	1 IQD = 0.011 SCR	1 SCR = 91.0434 IQD
22 mar 2025	1 IQD = 0.0109 SCR	1 SCR = 91.7393 IQD
23 mar 2025	1 IQD = 0.0113 SCR	1 SCR = 88.6633 IQD
24 mar 2025	1 IQD = 0.0113 SCR	1 SCR = 88.6105 IQD
25 mar 2025	1 IQD = 0.011 SCR	1 SCR = 91.2583 IQD
26 mar 2025	1 IQD = 0.011 SCR	1 SCR = 91.2507 IQD
27 mar 2025	1 IQD = 0.011 SCR	1 SCR = 91.2935 IQD
28 mar 2025	1 IQD = 0.0111 SCR	1 SCR = 90.4035 IQD
29 mar 2025	1 IQD = 0.0111 SCR	1 SCR = 90.3984 IQD
30 mar 2025	1 IQD = 0.0114 SCR	1 SCR = 87.9311 IQD
31 mar 2025	1 IQD = 0.0109 SCR	1 SCR = 91.5174 IQD

Apr 2025

Data	IQD-SCR	SCR-IQD
01 kwi 2025	1 IQD = 0.011 SCR	1 SCR = 91.1164 IQD
02 kwi 2025	1 IQD = 0.011 SCR	1 SCR = 91.146 IQD
03 kwi 2025	1 IQD = 0.0111 SCR	1 SCR = 90.416 IQD
04 kwi 2025	1 IQD = 0.0109 SCR	1 SCR = 91.4 IQD

Informacje nt. kursów wymiany IQD-SCR oraz SCR-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości