currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-SCR oraz SCR-IQD – 2026

Kursy wymiany IQD-SCR oraz SCR-IQD – 2026

Kursy wymiany IQD-SCR oraz SCR-IQD

Sprawdź poniżej kurs wymiany IQD-SCR oraz SCR-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IQD = 0,0107 SCR
1 SCR = 93,409 IQD

Jan 2026

DataIQD-SCRSCR-IQD
01 sty 2026 1 IQD = 0.0105 SCR 1 SCR = 94.8804 IQD
02 sty 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9247 IQD
03 sty 2026 1 IQD = 0.0111 SCR 1 SCR = 90.0405 IQD
04 sty 2026 1 IQD = 0.0111 SCR 1 SCR = 90.0405 IQD
05 sty 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7174 IQD
06 sty 2026 1 IQD = 0.0103 SCR 1 SCR = 96.6344 IQD
07 sty 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5736 IQD
08 sty 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5657 IQD
09 sty 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9831 IQD
10 sty 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1583 IQD
11 sty 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2721 IQD
12 sty 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9257 IQD
13 sty 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4323 IQD
14 sty 2026 1 IQD = 0.0103 SCR 1 SCR = 96.8518 IQD
15 sty 2026 1 IQD = 0.0104 SCR 1 SCR = 95.9395 IQD
16 sty 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3195 IQD
17 sty 2026 1 IQD = 0.0117 SCR 1 SCR = 85.6929 IQD
18 sty 2026 1 IQD = 0.0116 SCR 1 SCR = 85.932 IQD
19 sty 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0737 IQD
20 sty 2026 1 IQD = 0.0112 SCR 1 SCR = 89.5342 IQD
21 sty 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7603 IQD
22 sty 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9877 IQD
23 sty 2026 1 IQD = 0.0107 SCR 1 SCR = 93.4639 IQD
24 sty 2026 1 IQD = 0.011 SCR 1 SCR = 91.204 IQD
25 sty 2026 1 IQD = 0.011 SCR 1 SCR = 91.204 IQD
26 sty 2026 1 IQD = 0.0112 SCR 1 SCR = 89.3418 IQD
27 sty 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0563 IQD
28 sty 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1846 IQD
29 sty 2026 1 IQD = 0.0107 SCR 1 SCR = 93.1663 IQD
30 sty 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2143 IQD
31 sty 2026 1 IQD = 0.0111 SCR 1 SCR = 90.3121 IQD

Feb 2026

DataIQD-SCRSCR-IQD
01 lut 2026 1 IQD = 0.011 SCR 1 SCR = 90.9905 IQD
02 lut 2026 1 IQD = 0.0114 SCR 1 SCR = 87.4362 IQD
03 lut 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2135 IQD
04 lut 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3452 IQD
05 lut 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7701 IQD
06 lut 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3177 IQD
07 lut 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8275 IQD
08 lut 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3125 IQD
09 lut 2026 1 IQD = 0.0112 SCR 1 SCR = 89.448 IQD
10 lut 2026 1 IQD = 0.0106 SCR 1 SCR = 94.6511 IQD
11 lut 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3763 IQD
12 lut 2026 1 IQD = 0.0106 SCR 1 SCR = 94.4263 IQD
13 lut 2026 1 IQD = 0.0103 SCR 1 SCR = 97.3786 IQD
14 lut 2026 1 IQD = 0.0103 SCR 1 SCR = 96.6503 IQD
15 lut 2026 1 IQD = 0.0103 SCR 1 SCR = 97.1182 IQD
16 lut 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1123 IQD
17 lut 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3904 IQD
18 lut 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1069 IQD
19 lut 2026 1 IQD = 0.0105 SCR 1 SCR = 95.6275 IQD
20 lut 2026 1 IQD = 0.0103 SCR 1 SCR = 97.2998 IQD
21 lut 2026 1 IQD = 0.0116 SCR 1 SCR = 86.2289 IQD
22 lut 2026 1 IQD = 0.0116 SCR 1 SCR = 86.2289 IQD
23 lut 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2713 IQD
24 lut 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3477 IQD
25 lut 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3305 IQD
26 lut 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8334 IQD
27 lut 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8059 IQD
28 lut 2026 1 IQD = 0.0105 SCR 1 SCR = 95.261 IQD

Mar 2026

DataIQD-SCRSCR-IQD
01 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3808 IQD
02 mar 2026 1 IQD = 0.0108 SCR 1 SCR = 92.304 IQD
03 mar 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7319 IQD
04 mar 2026 1 IQD = 0.0104 SCR 1 SCR = 96.3985 IQD
05 mar 2026 1 IQD = 0.0107 SCR 1 SCR = 93.7149 IQD
06 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1898 IQD
07 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1761 IQD
08 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1761 IQD
09 mar 2026 1 IQD = 0.0109 SCR 1 SCR = 91.4454 IQD
10 mar 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7168 IQD
11 mar 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1718 IQD
12 mar 2026 1 IQD = 0.0107 SCR 1 SCR = 93.7096 IQD
13 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.1254 IQD
14 mar 2026 1 IQD = 0.0117 SCR 1 SCR = 85.7975 IQD
15 mar 2026 1 IQD = 0.0117 SCR 1 SCR = 85.7975 IQD
16 mar 2026 1 IQD = 0.0105 SCR 1 SCR = 95.68 IQD
17 mar 2026 1 IQD = 0.0102 SCR 1 SCR = 97.8086 IQD
18 mar 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5041 IQD
19 mar 2026 1 IQD = 0.0104 SCR 1 SCR = 96.1834 IQD
20 mar 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3397 IQD
21 mar 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4735 IQD
22 mar 2026 1 IQD = 0.0105 SCR 1 SCR = 95.4735 IQD
23 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 93.9372 IQD
24 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3866 IQD
25 mar 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1908 IQD
26 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0107 IQD
27 mar 2026 1 IQD = 0.0103 SCR 1 SCR = 97.2799 IQD
28 mar 2026 1 IQD = 0.011 SCR 1 SCR = 90.7878 IQD
29 mar 2026 1 IQD = 0.0115 SCR 1 SCR = 86.8226 IQD
30 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.086 IQD
31 mar 2026 1 IQD = 0.0106 SCR 1 SCR = 94.3142 IQD

Apr 2026

DataIQD-SCRSCR-IQD
01 kwi 2026 1 IQD = 0.0106 SCR 1 SCR = 94.4492 IQD
02 kwi 2026 1 IQD = 0.0106 SCR 1 SCR = 94.0965 IQD
03 kwi 2026 1 IQD = 0.011 SCR 1 SCR = 90.6114 IQD
04 kwi 2026 1 IQD = 0.011 SCR 1 SCR = 90.6225 IQD
05 kwi 2026 1 IQD = 0.0111 SCR 1 SCR = 90.479 IQD
06 kwi 2026 1 IQD = 0.011 SCR 1 SCR = 90.5533 IQD
07 kwi 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3475 IQD
08 kwi 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2218 IQD
09 kwi 2026 1 IQD = 0.0105 SCR 1 SCR = 95.0686 IQD
10 kwi 2026 1 IQD = 0.0103 SCR 1 SCR = 97.4313 IQD
11 kwi 2026 1 IQD = 0.0116 SCR 1 SCR = 86.1393 IQD
12 kwi 2026 1 IQD = 0.0116 SCR 1 SCR = 86.1393 IQD
13 kwi 2026 1 IQD = 0.0106 SCR 1 SCR = 93.9954 IQD
14 kwi 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7218 IQD
15 kwi 2026 1 IQD = 0.0107 SCR 1 SCR = 93.6703 IQD
16 kwi 2026 1 IQD = 0.0104 SCR 1 SCR = 95.7765 IQD
17 kwi 2026 1 IQD = 0.0105 SCR 1 SCR = 94.802 IQD
18 kwi 2026 1 IQD = 0.0115 SCR 1 SCR = 87.1412 IQD
19 kwi 2026 1 IQD = 0.0115 SCR 1 SCR = 87.1412 IQD
20 kwi 2026 1 IQD = 0.0114 SCR 1 SCR = 87.9321 IQD
21 kwi 2026 1 IQD = 0.0103 SCR 1 SCR = 97.1402 IQD
22 kwi 2026 1 IQD = 0.0109 SCR 1 SCR = 91.9066 IQD
23 kwi 2026 1 IQD = 0.0104 SCR 1 SCR = 95.8619 IQD
24 kwi 2026 1 IQD = 0.0114 SCR 1 SCR = 87.989 IQD
25 kwi 2026 1 IQD = 0.0113 SCR 1 SCR = 88.3784 IQD
26 kwi 2026 1 IQD = 0.0113 SCR 1 SCR = 88.3784 IQD
27 kwi 2026 1 IQD = 0.0106 SCR 1 SCR = 94.7372 IQD
28 kwi 2026 1 IQD = 0.0105 SCR 1 SCR = 95.5645 IQD
29 kwi 2026 1 IQD = 0.0103 SCR 1 SCR = 96.8543 IQD
30 kwi 2026 1 IQD = 0.0105 SCR 1 SCR = 95.6196 IQD

May 2026

DataIQD-SCRSCR-IQD
01 maj 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3795 IQD
02 maj 2026 1 IQD = 0.0105 SCR 1 SCR = 95.2982 IQD
03 maj 2026 1 IQD = 0.0105 SCR 1 SCR = 95.2982 IQD
04 maj 2026 1 IQD = 0.0106 SCR 1 SCR = 94.5509 IQD
05 maj 2026 1 IQD = 0.0102 SCR 1 SCR = 98.0975 IQD
06 maj 2026 1 IQD = 0.0106 SCR 1 SCR = 94.2981 IQD
07 maj 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1049 IQD
08 maj 2026 1 IQD = 0.0109 SCR 1 SCR = 91.4386 IQD
09 maj 2026 1 IQD = 0.0114 SCR 1 SCR = 87.8365 IQD
10 maj 2026 1 IQD = 0.0114 SCR 1 SCR = 87.8365 IQD
11 maj 2026 1 IQD = 0.0105 SCR 1 SCR = 95.1103 IQD
12 maj 2026 1 IQD = 0.0106 SCR 1 SCR = 94.4654 IQD
13 maj 2026 1 IQD = 0.0107 SCR 1 SCR = 93.8715 IQD
14 maj 2026 1 IQD = 0.0105 SCR 1 SCR = 95.2891 IQD
15 maj 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3897 IQD
16 maj 2026 1 IQD = 0.0103 SCR 1 SCR = 96.711 IQD
17 maj 2026 1 IQD = 0.0103 SCR 1 SCR = 96.711 IQD
18 maj 2026 1 IQD = 0.0111 SCR 1 SCR = 89.8452 IQD
19 maj 2026 1 IQD = 0.0103 SCR 1 SCR = 97.0801 IQD
20 maj 2026 1 IQD = 0.0108 SCR 1 SCR = 92.983 IQD
21 maj 2026 1 IQD = 0.0102 SCR 1 SCR = 98.1648 IQD
22 maj 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9838 IQD
23 maj 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3376 IQD
24 maj 2026 1 IQD = 0.0105 SCR 1 SCR = 95.3376 IQD
25 maj 2026 1 IQD = 0.0113 SCR 1 SCR = 88.2626 IQD
26 maj 2026 1 IQD = 0.0105 SCR 1 SCR = 95.0057 IQD
27 maj 2026 1 IQD = 0.0108 SCR 1 SCR = 92.9627 IQD
28 maj 2026 1 IQD = 0.0106 SCR 1 SCR = 94.5054 IQD
29 maj 2026 1 IQD = 0.0106 SCR 1 SCR = 94.5868 IQD
30 maj 2026 1 IQD = 0.0104 SCR 1 SCR = 96.5627 IQD
31 maj 2026 1 IQD = 0.0103 SCR 1 SCR = 96.7787 IQD

Jun 2026

DataIQD-SCRSCR-IQD
01 cze 2026 1 IQD = 0.0107 SCR 1 SCR = 93.8005 IQD
02 cze 2026 1 IQD = 0.0103 SCR 1 SCR = 97.2411 IQD

Informacje nt. kursów wymiany IQD-SCR oraz SCR-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats