> Kursy wymiany IQD-SGD oraz SGD-IQD – 2025

Kursy wymiany IQD-SGD oraz SGD-IQD – 2025

Kursy wymiany IQD-SGD oraz SGD-IQD

Sprawdź poniżej kurs wymiany IQD-SGD oraz SGD-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 0,001 SGD

1 SGD = 985,6839 IQD

1 rok 2 lata 3 lata

IQD na SGDSGD na IQD

Jan 2025

Data	IQD-SGD	SGD-IQD
01 sty 2025	1 IQD = 0.001 SGD	1 SGD = 963.04 IQD
02 sty 2025	1 IQD = 0.001 SGD	1 SGD = 959.8009 IQD
03 sty 2025	1 IQD = 0.001 SGD	1 SGD = 956.4165 IQD
04 sty 2025	1 IQD = 0.001 SGD	1 SGD = 954.389 IQD
05 sty 2025	1 IQD = 0.001 SGD	1 SGD = 954.389 IQD
06 sty 2025	1 IQD = 0.001 SGD	1 SGD = 964.4116 IQD
07 sty 2025	1 IQD = 0.001 SGD	1 SGD = 962.4273 IQD
08 sty 2025	1 IQD = 0.001 SGD	1 SGD = 957.2096 IQD
09 sty 2025	1 IQD = 0.001 SGD	1 SGD = 957.0059 IQD
10 sty 2025	1 IQD = 0.001 SGD	1 SGD = 958.1035 IQD
11 sty 2025	1 IQD = 0.001 SGD	1 SGD = 960.1893 IQD
12 sty 2025	1 IQD = 0.001 SGD	1 SGD = 960.1893 IQD
13 sty 2025	1 IQD = 0.001 SGD	1 SGD = 953.8417 IQD
14 sty 2025	1 IQD = 0.001 SGD	1 SGD = 957.3409 IQD
15 sty 2025	1 IQD = 0.001 SGD	1 SGD = 957.8445 IQD
16 sty 2025	1 IQD = 0.001 SGD	1 SGD = 958.3034 IQD
17 sty 2025	1 IQD = 0.001 SGD	1 SGD = 957.8841 IQD
18 sty 2025	1 IQD = 0.001 SGD	1 SGD = 957.7953 IQD
19 sty 2025	1 IQD = 0.001 SGD	1 SGD = 957.1651 IQD
20 sty 2025	1 IQD = 0.001 SGD	1 SGD = 961.2394 IQD
21 sty 2025	1 IQD = 0.001 SGD	1 SGD = 963.3624 IQD
22 sty 2025	1 IQD = 0.001 SGD	1 SGD = 962.8225 IQD
23 sty 2025	1 IQD = 0.001 SGD	1 SGD = 966.5285 IQD
24 sty 2025	1 IQD = 0.001 SGD	1 SGD = 971.4929 IQD
25 sty 2025	1 IQD = 0.001 SGD	1 SGD = 971.3965 IQD
26 sty 2025	1 IQD = 0.001 SGD	1 SGD = 971.5408 IQD
27 sty 2025	1 IQD = 0.001 SGD	1 SGD = 974.9108 IQD
28 sty 2025	1 IQD = 0.001 SGD	1 SGD = 969.8354 IQD
29 sty 2025	1 IQD = 0.001 SGD	1 SGD = 970.0831 IQD
30 sty 2025	1 IQD = 0.001 SGD	1 SGD = 969.4376 IQD
31 sty 2025	1 IQD = 0.001 SGD	1 SGD = 965.2964 IQD

Feb 2025

Data	IQD-SGD	SGD-IQD
01 lut 2025	1 IQD = 0.001 SGD	1 SGD = 964.7742 IQD
02 lut 2025	1 IQD = 0.001 SGD	1 SGD = 966.4377 IQD
03 lut 2025	1 IQD = 0.001 SGD	1 SGD = 959.2904 IQD
04 lut 2025	1 IQD = 0.001 SGD	1 SGD = 965.5081 IQD
05 lut 2025	1 IQD = 0.001 SGD	1 SGD = 971.6063 IQD
06 lut 2025	1 IQD = 0.001 SGD	1 SGD = 968.3027 IQD
07 lut 2025	1 IQD = 0.001 SGD	1 SGD = 970.1853 IQD
08 lut 2025	1 IQD = 0.001 SGD	1 SGD = 972.3981 IQD
09 lut 2025	1 IQD = 0.001 SGD	1 SGD = 972.3981 IQD
10 lut 2025	1 IQD = 0.001 SGD	1 SGD = 968.3091 IQD
11 lut 2025	1 IQD = 0.001 SGD	1 SGD = 966.4816 IQD
12 lut 2025	1 IQD = 0.001 SGD	1 SGD = 968.5484 IQD
13 lut 2025	1 IQD = 0.001 SGD	1 SGD = 967.467 IQD
14 lut 2025	1 IQD = 0.001 SGD	1 SGD = 977.1021 IQD
15 lut 2025	1 IQD = 0.001 SGD	1 SGD = 975.4182 IQD
16 lut 2025	1 IQD = 0.001 SGD	1 SGD = 975.4182 IQD
17 lut 2025	1 IQD = 0.001 SGD	1 SGD = 976.7717 IQD
18 lut 2025	1 IQD = 0.001 SGD	1 SGD = 976.1966 IQD
19 lut 2025	1 IQD = 0.001 SGD	1 SGD = 974.6437 IQD
20 lut 2025	1 IQD = 0.001 SGD	1 SGD = 974.6438 IQD
21 lut 2025	1 IQD = 0.001 SGD	1 SGD = 980.4062 IQD
22 lut 2025	1 IQD = 0.001 SGD	1 SGD = 981.4219 IQD
23 lut 2025	1 IQD = 0.001 SGD	1 SGD = 981.4219 IQD
24 lut 2025	1 IQD = 0.001 SGD	1 SGD = 978.608 IQD
25 lut 2025	1 IQD = 0.001 SGD	1 SGD = 977.682 IQD
26 lut 2025	1 IQD = 0.001 SGD	1 SGD = 978.0401 IQD
27 lut 2025	1 IQD = 0.001 SGD	1 SGD = 976.3732 IQD
28 lut 2025	1 IQD = 0.001 SGD	1 SGD = 971.8689 IQD

Mar 2025

Data	IQD-SGD	SGD-IQD
01 mar 2025	1 IQD = 0.001 SGD	1 SGD = 969.4338 IQD
02 mar 2025	1 IQD = 0.001 SGD	1 SGD = 969.6777 IQD
03 mar 2025	1 IQD = 0.001 SGD	1 SGD = 969.7322 IQD
04 mar 2025	1 IQD = 0.001 SGD	1 SGD = 977.2536 IQD
05 mar 2025	1 IQD = 0.001 SGD	1 SGD = 978.6104 IQD
06 mar 2025	1 IQD = 0.001 SGD	1 SGD = 983.1128 IQD
07 mar 2025	1 IQD = 0.001 SGD	1 SGD = 985.0645 IQD
08 mar 2025	1 IQD = 0.001 SGD	1 SGD = 983.7594 IQD
09 mar 2025	1 IQD = 0.001 SGD	1 SGD = 985.4849 IQD
10 mar 2025	1 IQD = 0.001 SGD	1 SGD = 984.4248 IQD
11 mar 2025	1 IQD = 0.001 SGD	1 SGD = 983.8487 IQD
12 mar 2025	1 IQD = 0.001 SGD	1 SGD = 982.6744 IQD
13 mar 2025	1 IQD = 0.001 SGD	1 SGD = 980.7278 IQD
14 mar 2025	1 IQD = 0.001 SGD	1 SGD = 979.2521 IQD
15 mar 2025	1 IQD = 0.001 SGD	1 SGD = 977.1451 IQD
16 mar 2025	1 IQD = 0.001 SGD	1 SGD = 981.8987 IQD
17 mar 2025	1 IQD = 0.001 SGD	1 SGD = 983.0979 IQD
18 mar 2025	1 IQD = 0.001 SGD	1 SGD = 984.1482 IQD
19 mar 2025	1 IQD = 0.001 SGD	1 SGD = 982.3116 IQD
20 mar 2025	1 IQD = 0.001 SGD	1 SGD = 981.9713 IQD
21 mar 2025	1 IQD = 0.001 SGD	1 SGD = 980.7433 IQD
22 mar 2025	1 IQD = 0.001 SGD	1 SGD = 980.0677 IQD
23 mar 2025	1 IQD = 0.001 SGD	1 SGD = 981.0994 IQD
24 mar 2025	1 IQD = 0.001 SGD	1 SGD = 980.6617 IQD
25 mar 2025	1 IQD = 0.001 SGD	1 SGD = 977.9705 IQD
26 mar 2025	1 IQD = 0.001 SGD	1 SGD = 979.3814 IQD
27 mar 2025	1 IQD = 0.001 SGD	1 SGD = 977.3213 IQD
28 mar 2025	1 IQD = 0.001 SGD	1 SGD = 976.0214 IQD
29 mar 2025	1 IQD = 0.001 SGD	1 SGD = 977.6859 IQD
30 mar 2025	1 IQD = 0.001 SGD	1 SGD = 976.5909 IQD
31 mar 2025	1 IQD = 0.001 SGD	1 SGD = 976.069 IQD

Apr 2025

Data	IQD-SGD	SGD-IQD
01 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 972.1159 IQD
02 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 975.0336 IQD
03 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 974.5123 IQD
04 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 975.8949 IQD
05 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 979.5822 IQD
06 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 979.5822 IQD
07 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 973.6698 IQD
08 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 970.4021 IQD
09 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 970.7541 IQD
10 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 969.7518 IQD
11 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 982.4127 IQD
12 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 990.6372 IQD
13 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 993.0201 IQD
14 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 993.2933 IQD
15 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 995.2689 IQD
16 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 993.3767 IQD
17 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 997.7704 IQD
18 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 999.4318 IQD
19 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 999.4318 IQD
20 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 999.4318 IQD
21 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 999.4318 IQD
22 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 1001.5607 IQD
23 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 999.4159 IQD
24 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 997.5465 IQD
25 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 996.7314 IQD
26 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 996.8772 IQD
27 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 996.8769 IQD
28 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 997.4662 IQD
29 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 999.7573 IQD
30 kwi 2025	1 IQD = 0.001 SGD	1 SGD = 1002.91 IQD

May 2025

Data	IQD-SGD	SGD-IQD
01 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1004.2224 IQD
02 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1011.0631 IQD
03 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1010.3114 IQD
04 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1010.3114 IQD
05 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1015.3669 IQD
06 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1016.0618 IQD
07 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1014.6807 IQD
08 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1009.2731 IQD
09 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1009.2789 IQD
10 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1009.0868 IQD
11 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1009.1642 IQD
12 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1000.652 IQD
13 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1003.654 IQD
14 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1010.4333 IQD
15 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1009.2464 IQD
16 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1008.4479 IQD
17 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1010.3619 IQD
18 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1010.3619 IQD
19 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1012.5358 IQD
20 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1010.4293 IQD
21 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1015.4136 IQD
22 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1013.2498 IQD
23 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1019.2453 IQD
24 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1015.9407 IQD
25 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1015.9407 IQD
26 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1020.2335 IQD
27 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1017.0845 IQD
28 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1017.0429 IQD
29 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1016.2785 IQD
30 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1014.3883 IQD
31 maj 2025	1 IQD = 0.001 SGD	1 SGD = 1013.4981 IQD

Jun 2025

Data	IQD-SGD	SGD-IQD
01 cze 2025	1 IQD = 0.001 SGD	1 SGD = 1013.8121 IQD
02 cze 2025	1 IQD = 0.001 SGD	1 SGD = 1017.7042 IQD
03 cze 2025	1 IQD = 0.001 SGD	1 SGD = 1017.1356 IQD
04 cze 2025	1 IQD = 0.001 SGD	1 SGD = 1015.5993 IQD
05 cze 2025	1 IQD = 0.001 SGD	1 SGD = 1019.921 IQD
06 cze 2025	1 IQD = 0.001 SGD	1 SGD = 1018.7044 IQD
07 cze 2025	1 IQD = 0.001 SGD	1 SGD = 1018.9662 IQD
08 cze 2025	1 IQD = 0.001 SGD	1 SGD = 1018.9662 IQD
09 cze 2025	1 IQD = 0.001 SGD	1 SGD = 1018.5913 IQD
10 cze 2025	1 IQD = 0.001 SGD	1 SGD = 1018.342 IQD
11 cze 2025	1 IQD = 0.001 SGD	1 SGD = 1018.2323 IQD
12 cze 2025	1 IQD = 0.001 SGD	1 SGD = 1023.649 IQD
13 cze 2025	1 IQD = 0.001 SGD	1 SGD = 1020.9602 IQD

Informacje nt. kursów wymiany IQD-SGD oraz SGD-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości