currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-SRD oraz SRD-IQD – 2026

Kursy wymiany IQD-SRD oraz SRD-IQD – 2026

Kursy wymiany IQD-SRD oraz SRD-IQD

Sprawdź poniżej kurs wymiany IQD-SRD oraz SRD-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IQD = 0,0288 SRD
1 SRD = 34,7753 IQD

Jan 2026

DataIQD-SRDSRD-IQD
01 sty 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3846 IQD
02 sty 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3548 IQD
03 sty 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3397 IQD
04 sty 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3397 IQD
05 sty 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3591 IQD
06 sty 2026 1 IQD = 0.0292 SRD 1 SRD = 34.2348 IQD
07 sty 2026 1 IQD = 0.0292 SRD 1 SRD = 34.2199 IQD
08 sty 2026 1 IQD = 0.0292 SRD 1 SRD = 34.2942 IQD
09 sty 2026 1 IQD = 0.0292 SRD 1 SRD = 34.2206 IQD
10 sty 2026 1 IQD = 0.0292 SRD 1 SRD = 34.3012 IQD
11 sty 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3309 IQD
12 sty 2026 1 IQD = 0.0292 SRD 1 SRD = 34.2874 IQD
13 sty 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3213 IQD
14 sty 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3125 IQD
15 sty 2026 1 IQD = 0.0292 SRD 1 SRD = 34.2024 IQD
16 sty 2026 1 IQD = 0.0292 SRD 1 SRD = 34.237 IQD
17 sty 2026 1 IQD = 0.0292 SRD 1 SRD = 34.1937 IQD
18 sty 2026 1 IQD = 0.0292 SRD 1 SRD = 34.1937 IQD
19 sty 2026 1 IQD = 0.0293 SRD 1 SRD = 34.1408 IQD
20 sty 2026 1 IQD = 0.0292 SRD 1 SRD = 34.196 IQD
21 sty 2026 1 IQD = 0.0293 SRD 1 SRD = 34.1756 IQD
22 sty 2026 1 IQD = 0.0292 SRD 1 SRD = 34.2773 IQD
23 sty 2026 1 IQD = 0.0292 SRD 1 SRD = 34.2691 IQD
24 sty 2026 1 IQD = 0.0293 SRD 1 SRD = 34.1018 IQD
25 sty 2026 1 IQD = 0.0293 SRD 1 SRD = 34.1018 IQD
26 sty 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3672 IQD
27 sty 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3177 IQD
28 sty 2026 1 IQD = 0.0292 SRD 1 SRD = 34.1889 IQD
29 sty 2026 1 IQD = 0.0291 SRD 1 SRD = 34.4092 IQD
30 sty 2026 1 IQD = 0.029 SRD 1 SRD = 34.4772 IQD
31 sty 2026 1 IQD = 0.029 SRD 1 SRD = 34.4411 IQD

Feb 2026

DataIQD-SRDSRD-IQD
01 lut 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7042 IQD
02 lut 2026 1 IQD = 0.029 SRD 1 SRD = 34.4646 IQD
03 lut 2026 1 IQD = 0.029 SRD 1 SRD = 34.4347 IQD
04 lut 2026 1 IQD = 0.0291 SRD 1 SRD = 34.3535 IQD
05 lut 2026 1 IQD = 0.0289 SRD 1 SRD = 34.5804 IQD
06 lut 2026 1 IQD = 0.0289 SRD 1 SRD = 34.593 IQD
07 lut 2026 1 IQD = 0.0289 SRD 1 SRD = 34.6528 IQD
08 lut 2026 1 IQD = 0.029 SRD 1 SRD = 34.5387 IQD
09 lut 2026 1 IQD = 0.0289 SRD 1 SRD = 34.6185 IQD
10 lut 2026 1 IQD = 0.029 SRD 1 SRD = 34.489 IQD
11 lut 2026 1 IQD = 0.0289 SRD 1 SRD = 34.581 IQD
12 lut 2026 1 IQD = 0.0288 SRD 1 SRD = 34.6868 IQD
13 lut 2026 1 IQD = 0.0288 SRD 1 SRD = 34.6775 IQD
14 lut 2026 1 IQD = 0.0288 SRD 1 SRD = 34.6633 IQD
15 lut 2026 1 IQD = 0.0288 SRD 1 SRD = 34.6633 IQD
16 lut 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7082 IQD
17 lut 2026 1 IQD = 0.0288 SRD 1 SRD = 34.6632 IQD
18 lut 2026 1 IQD = 0.0288 SRD 1 SRD = 34.736 IQD
19 lut 2026 1 IQD = 0.0288 SRD 1 SRD = 34.766 IQD
20 lut 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8262 IQD
21 lut 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7321 IQD
22 lut 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7321 IQD
23 lut 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7666 IQD
24 lut 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8595 IQD
25 lut 2026 1 IQD = 0.0289 SRD 1 SRD = 34.6318 IQD
26 lut 2026 1 IQD = 0.0289 SRD 1 SRD = 34.6385 IQD
27 lut 2026 1 IQD = 0.0289 SRD 1 SRD = 34.6414 IQD
28 lut 2026 1 IQD = 0.0288 SRD 1 SRD = 34.6704 IQD

Mar 2026

DataIQD-SRDSRD-IQD
01 mar 2026 1 IQD = 0.0288 SRD 1 SRD = 34.6704 IQD
02 mar 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7672 IQD
03 mar 2026 1 IQD = 0.0288 SRD 1 SRD = 34.6891 IQD
04 mar 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8184 IQD
05 mar 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8868 IQD
06 mar 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7376 IQD
07 mar 2026 1 IQD = 0.0289 SRD 1 SRD = 34.6029 IQD
08 mar 2026 1 IQD = 0.0289 SRD 1 SRD = 34.6029 IQD
09 mar 2026 1 IQD = 0.0287 SRD 1 SRD = 34.7911 IQD
10 mar 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8074 IQD
11 mar 2026 1 IQD = 0.0287 SRD 1 SRD = 34.89 IQD
12 mar 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9949 IQD
13 mar 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0728 IQD
14 mar 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8862 IQD
15 mar 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8862 IQD
16 mar 2026 1 IQD = 0.0287 SRD 1 SRD = 34.881 IQD
17 mar 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8361 IQD
18 mar 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8666 IQD
19 mar 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0645 IQD
20 mar 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9223 IQD
21 mar 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8855 IQD
22 mar 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8855 IQD
23 mar 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8941 IQD
24 mar 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0944 IQD
25 mar 2026 1 IQD = 0.0285 SRD 1 SRD = 35.1054 IQD
26 mar 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0594 IQD
27 mar 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8789 IQD
28 mar 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8395 IQD
29 mar 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7252 IQD
30 mar 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8373 IQD
31 mar 2026 1 IQD = 0.0287 SRD 1 SRD = 34.824 IQD

Apr 2026

DataIQD-SRDSRD-IQD
01 kwi 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0426 IQD
02 kwi 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0677 IQD
03 kwi 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9962 IQD
04 kwi 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9961 IQD
05 kwi 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9961 IQD
06 kwi 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9962 IQD
07 kwi 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0794 IQD
08 kwi 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9644 IQD
09 kwi 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8623 IQD
10 kwi 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8509 IQD
11 kwi 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9286 IQD
12 kwi 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9286 IQD
13 kwi 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9665 IQD
14 kwi 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9875 IQD
15 kwi 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9979 IQD
16 kwi 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9854 IQD
17 kwi 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9241 IQD
18 kwi 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8019 IQD
19 kwi 2026 1 IQD = 0.0287 SRD 1 SRD = 34.8019 IQD
20 kwi 2026 1 IQD = 0.0288 SRD 1 SRD = 34.7361 IQD
21 kwi 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9799 IQD
22 kwi 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9749 IQD
23 kwi 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0918 IQD
24 kwi 2026 1 IQD = 0.0286 SRD 1 SRD = 35.019 IQD
25 kwi 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9094 IQD
26 kwi 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9094 IQD
27 kwi 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9825 IQD
28 kwi 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0514 IQD
29 kwi 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9788 IQD
30 kwi 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9765 IQD

May 2026

DataIQD-SRDSRD-IQD
01 maj 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9725 IQD
02 maj 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9725 IQD
03 maj 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9725 IQD
04 maj 2026 1 IQD = 0.0286 SRD 1 SRD = 34.978 IQD
05 maj 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9865 IQD
06 maj 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9601 IQD
07 maj 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0274 IQD
08 maj 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9968 IQD
09 maj 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9345 IQD
10 maj 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9345 IQD
11 maj 2026 1 IQD = 0.0286 SRD 1 SRD = 35.0182 IQD
12 maj 2026 1 IQD = 0.0286 SRD 1 SRD = 35.0208 IQD
13 maj 2026 1 IQD = 0.0284 SRD 1 SRD = 35.163 IQD
14 maj 2026 1 IQD = 0.0284 SRD 1 SRD = 35.2262 IQD
15 maj 2026 1 IQD = 0.0284 SRD 1 SRD = 35.2245 IQD
16 maj 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0467 IQD
17 maj 2026 1 IQD = 0.0285 SRD 1 SRD = 35.0467 IQD
18 maj 2026 1 IQD = 0.0286 SRD 1 SRD = 34.9713 IQD
19 maj 2026 1 IQD = 0.0284 SRD 1 SRD = 35.197 IQD
20 maj 2026 1 IQD = 0.0284 SRD 1 SRD = 35.1983 IQD
21 maj 2026 1 IQD = 0.0283 SRD 1 SRD = 35.296 IQD
22 maj 2026 1 IQD = 0.0284 SRD 1 SRD = 35.2652 IQD
23 maj 2026 1 IQD = 0.0284 SRD 1 SRD = 35.2228 IQD
24 maj 2026 1 IQD = 0.0284 SRD 1 SRD = 35.2228 IQD
25 maj 2026 1 IQD = 0.0284 SRD 1 SRD = 35.2567 IQD
26 maj 2026 1 IQD = 0.0283 SRD 1 SRD = 35.2896 IQD
27 maj 2026 1 IQD = 0.0284 SRD 1 SRD = 35.2568 IQD
28 maj 2026 1 IQD = 0.0285 SRD 1 SRD = 35.1077 IQD
29 maj 2026 1 IQD = 0.0284 SRD 1 SRD = 35.2501 IQD
30 maj 2026 1 IQD = 0.0284 SRD 1 SRD = 35.243 IQD
31 maj 2026 1 IQD = 0.0284 SRD 1 SRD = 35.243 IQD

Jun 2026

DataIQD-SRDSRD-IQD
01 cze 2026 1 IQD = 0.0284 SRD 1 SRD = 35.2491 IQD
02 cze 2026 1 IQD = 0.0285 SRD 1 SRD = 35.1414 IQD

Informacje nt. kursów wymiany IQD-SRD oraz SRD-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats