> Kursy wymiany IQD-STD oraz STD-IQD – 2025

Kursy wymiany IQD-STD oraz STD-IQD – 2025

Kursy wymiany IQD-STD oraz STD-IQD

Sprawdź poniżej kurs wymiany IQD-STD oraz STD-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 15,7993 STD

1 STD = 0,0633 IQD

1 rok 2 lata 3 lata

IQD na STDSTD na IQD

Jan 2025

Data	IQD-STD	STD-IQD
01 sty 2025	1 IQD = 15.8101 STD	1 STD = 0.0633 IQD
02 sty 2025	1 IQD = 15.7987 STD	1 STD = 0.0633 IQD
03 sty 2025	1 IQD = 15.7961 STD	1 STD = 0.0633 IQD
04 sty 2025	1 IQD = 15.8257 STD	1 STD = 0.0632 IQD
05 sty 2025	1 IQD = 15.8257 STD	1 STD = 0.0632 IQD
06 sty 2025	1 IQD = 15.7848 STD	1 STD = 0.0634 IQD
07 sty 2025	1 IQD = 15.7926 STD	1 STD = 0.0633 IQD
08 sty 2025	1 IQD = 15.7829 STD	1 STD = 0.0634 IQD
09 sty 2025	1 IQD = 15.802 STD	1 STD = 0.0633 IQD
10 sty 2025	1 IQD = 15.8006 STD	1 STD = 0.0633 IQD
11 sty 2025	1 IQD = 15.7309 STD	1 STD = 0.0636 IQD
12 sty 2025	1 IQD = 15.7309 STD	1 STD = 0.0636 IQD
13 sty 2025	1 IQD = 15.7933 STD	1 STD = 0.0633 IQD
14 sty 2025	1 IQD = 15.7818 STD	1 STD = 0.0634 IQD
15 sty 2025	1 IQD = 15.8028 STD	1 STD = 0.0633 IQD
16 sty 2025	1 IQD = 15.79 STD	1 STD = 0.0633 IQD
17 sty 2025	1 IQD = 15.7987 STD	1 STD = 0.0633 IQD
18 sty 2025	1 IQD = 15.8002 STD	1 STD = 0.0633 IQD
19 sty 2025	1 IQD = 15.8002 STD	1 STD = 0.0633 IQD
20 sty 2025	1 IQD = 15.7781 STD	1 STD = 0.0634 IQD
21 sty 2025	1 IQD = 15.7997 STD	1 STD = 0.0633 IQD
22 sty 2025	1 IQD = 15.8848 STD	1 STD = 0.063 IQD
23 sty 2025	1 IQD = 15.7916 STD	1 STD = 0.0633 IQD
24 sty 2025	1 IQD = 15.7951 STD	1 STD = 0.0633 IQD
25 sty 2025	1 IQD = 15.829 STD	1 STD = 0.0632 IQD
26 sty 2025	1 IQD = 15.829 STD	1 STD = 0.0632 IQD
27 sty 2025	1 IQD = 15.7995 STD	1 STD = 0.0633 IQD
28 sty 2025	1 IQD = 15.7875 STD	1 STD = 0.0633 IQD
29 sty 2025	1 IQD = 15.7897 STD	1 STD = 0.0633 IQD
30 sty 2025	1 IQD = 15.8105 STD	1 STD = 0.0632 IQD
31 sty 2025	1 IQD = 15.8061 STD	1 STD = 0.0633 IQD

Feb 2025

Data	IQD-STD	STD-IQD
01 lut 2025	1 IQD = 15.8061 STD	1 STD = 0.0633 IQD
02 lut 2025	1 IQD = 15.7801 STD	1 STD = 0.0634 IQD
03 lut 2025	1 IQD = 15.8074 STD	1 STD = 0.0633 IQD
04 lut 2025	1 IQD = 15.8015 STD	1 STD = 0.0633 IQD
05 lut 2025	1 IQD = 15.7947 STD	1 STD = 0.0633 IQD
06 lut 2025	1 IQD = 15.796 STD	1 STD = 0.0633 IQD
07 lut 2025	1 IQD = 15.7892 STD	1 STD = 0.0633 IQD
08 lut 2025	1 IQD = 15.7285 STD	1 STD = 0.0636 IQD
09 lut 2025	1 IQD = 15.7285 STD	1 STD = 0.0636 IQD
10 lut 2025	1 IQD = 15.7867 STD	1 STD = 0.0633 IQD
11 lut 2025	1 IQD = 15.8038 STD	1 STD = 0.0633 IQD
12 lut 2025	1 IQD = 15.7968 STD	1 STD = 0.0633 IQD
13 lut 2025	1 IQD = 15.8375 STD	1 STD = 0.0631 IQD
14 lut 2025	1 IQD = 15.794 STD	1 STD = 0.0633 IQD
15 lut 2025	1 IQD = 15.8461 STD	1 STD = 0.0631 IQD
16 lut 2025	1 IQD = 15.8461 STD	1 STD = 0.0631 IQD
17 lut 2025	1 IQD = 15.7995 STD	1 STD = 0.0633 IQD
18 lut 2025	1 IQD = 15.7881 STD	1 STD = 0.0633 IQD
19 lut 2025	1 IQD = 15.8073 STD	1 STD = 0.0633 IQD
20 lut 2025	1 IQD = 15.8039 STD	1 STD = 0.0633 IQD
21 lut 2025	1 IQD = 15.792 STD	1 STD = 0.0633 IQD
22 lut 2025	1 IQD = 15.794 STD	1 STD = 0.0633 IQD
23 lut 2025	1 IQD = 15.794 STD	1 STD = 0.0633 IQD
24 lut 2025	1 IQD = 15.8038 STD	1 STD = 0.0633 IQD
25 lut 2025	1 IQD = 15.8122 STD	1 STD = 0.0632 IQD
26 lut 2025	1 IQD = 15.8183 STD	1 STD = 0.0632 IQD
27 lut 2025	1 IQD = 15.8058 STD	1 STD = 0.0633 IQD
28 lut 2025	1 IQD = 15.8177 STD	1 STD = 0.0632 IQD

Mar 2025

Data	IQD-STD	STD-IQD
01 mar 2025	1 IQD = 15.8 STD	1 STD = 0.0633 IQD
02 mar 2025	1 IQD = 15.7967 STD	1 STD = 0.0633 IQD
03 mar 2025	1 IQD = 15.7963 STD	1 STD = 0.0633 IQD
04 mar 2025	1 IQD = 15.7996 STD	1 STD = 0.0633 IQD
05 mar 2025	1 IQD = 15.8238 STD	1 STD = 0.0632 IQD
06 mar 2025	1 IQD = 15.7994 STD	1 STD = 0.0633 IQD
07 mar 2025	1 IQD = 15.7919 STD	1 STD = 0.0633 IQD
08 mar 2025	1 IQD = 15.8102 STD	1 STD = 0.0633 IQD
09 mar 2025	1 IQD = 15.7809 STD	1 STD = 0.0634 IQD
10 mar 2025	1 IQD = 15.796 STD	1 STD = 0.0633 IQD
11 mar 2025	1 IQD = 15.7906 STD	1 STD = 0.0633 IQD
12 mar 2025	1 IQD = 15.7898 STD	1 STD = 0.0633 IQD
13 mar 2025	1 IQD = 15.8017 STD	1 STD = 0.0633 IQD
14 mar 2025	1 IQD = 15.8221 STD	1 STD = 0.0632 IQD
15 mar 2025	1 IQD = 15.837 STD	1 STD = 0.0631 IQD
16 mar 2025	1 IQD = 15.7963 STD	1 STD = 0.0633 IQD
17 mar 2025	1 IQD = 15.7946 STD	1 STD = 0.0633 IQD
18 mar 2025	1 IQD = 15.8121 STD	1 STD = 0.0632 IQD
19 mar 2025	1 IQD = 15.8181 STD	1 STD = 0.0632 IQD
20 mar 2025	1 IQD = 15.7992 STD	1 STD = 0.0633 IQD
21 mar 2025	1 IQD = 15.7986 STD	1 STD = 0.0633 IQD
22 mar 2025	1 IQD = 15.8384 STD	1 STD = 0.0631 IQD
23 mar 2025	1 IQD = 15.799 STD	1 STD = 0.0633 IQD
24 mar 2025	1 IQD = 15.7963 STD	1 STD = 0.0633 IQD
25 mar 2025	1 IQD = 15.7958 STD	1 STD = 0.0633 IQD
26 mar 2025	1 IQD = 15.7909 STD	1 STD = 0.0633 IQD
27 mar 2025	1 IQD = 15.8088 STD	1 STD = 0.0633 IQD
28 mar 2025	1 IQD = 15.8014 STD	1 STD = 0.0633 IQD
29 mar 2025	1 IQD = 15.7878 STD	1 STD = 0.0633 IQD
30 mar 2025	1 IQD = 15.7963 STD	1 STD = 0.0633 IQD
31 mar 2025	1 IQD = 15.8009 STD	1 STD = 0.0633 IQD

Apr 2025

Data	IQD-STD	STD-IQD
01 kwi 2025	1 IQD = 15.8672 STD	1 STD = 0.063 IQD
02 kwi 2025	1 IQD = 15.8052 STD	1 STD = 0.0633 IQD
03 kwi 2025	1 IQD = 15.8264 STD	1 STD = 0.0632 IQD
04 kwi 2025	1 IQD = 15.8362 STD	1 STD = 0.0631 IQD
05 kwi 2025	1 IQD = 15.7025 STD	1 STD = 0.0637 IQD
06 kwi 2025	1 IQD = 15.7025 STD	1 STD = 0.0637 IQD
07 kwi 2025	1 IQD = 15.7935 STD	1 STD = 0.0633 IQD
08 kwi 2025	1 IQD = 15.7752 STD	1 STD = 0.0634 IQD
09 kwi 2025	1 IQD = 15.8119 STD	1 STD = 0.0632 IQD
10 kwi 2025	1 IQD = 15.8344 STD	1 STD = 0.0632 IQD
11 kwi 2025	1 IQD = 15.8284 STD	1 STD = 0.0632 IQD
12 kwi 2025	1 IQD = 15.8332 STD	1 STD = 0.0632 IQD
13 kwi 2025	1 IQD = 15.7979 STD	1 STD = 0.0633 IQD
14 kwi 2025	1 IQD = 15.797 STD	1 STD = 0.0633 IQD
15 kwi 2025	1 IQD = 15.7862 STD	1 STD = 0.0633 IQD
16 kwi 2025	1 IQD = 15.8008 STD	1 STD = 0.0633 IQD
17 kwi 2025	1 IQD = 15.8095 STD	1 STD = 0.0633 IQD
18 kwi 2025	1 IQD = 15.8 STD	1 STD = 0.0633 IQD
19 kwi 2025	1 IQD = 15.8 STD	1 STD = 0.0633 IQD
20 kwi 2025	1 IQD = 15.8 STD	1 STD = 0.0633 IQD
21 kwi 2025	1 IQD = 15.8 STD	1 STD = 0.0633 IQD
22 kwi 2025	1 IQD = 15.8008 STD	1 STD = 0.0633 IQD
23 kwi 2025	1 IQD = 15.8017 STD	1 STD = 0.0633 IQD
24 kwi 2025	1 IQD = 15.8115 STD	1 STD = 0.0632 IQD
25 kwi 2025	1 IQD = 15.8008 STD	1 STD = 0.0633 IQD
26 kwi 2025	1 IQD = 15.8 STD	1 STD = 0.0633 IQD
27 kwi 2025	1 IQD = 15.8 STD	1 STD = 0.0633 IQD
28 kwi 2025	1 IQD = 15.796 STD	1 STD = 0.0633 IQD
29 kwi 2025	1 IQD = 15.8042 STD	1 STD = 0.0633 IQD
30 kwi 2025	1 IQD = 15.8043 STD	1 STD = 0.0633 IQD

May 2025

Data	IQD-STD	STD-IQD
01 maj 2025	1 IQD = 15.755 STD	1 STD = 0.0635 IQD
02 maj 2025	1 IQD = 15.7962 STD	1 STD = 0.0633 IQD
03 maj 2025	1 IQD = 15.7626 STD	1 STD = 0.0634 IQD
04 maj 2025	1 IQD = 15.7626 STD	1 STD = 0.0634 IQD
05 maj 2025	1 IQD = 15.8146 STD	1 STD = 0.0632 IQD
06 maj 2025	1 IQD = 15.8033 STD	1 STD = 0.0633 IQD
07 maj 2025	1 IQD = 15.8001 STD	1 STD = 0.0633 IQD
08 maj 2025	1 IQD = 15.8158 STD	1 STD = 0.0632 IQD
09 maj 2025	1 IQD = 15.8052 STD	1 STD = 0.0633 IQD
10 maj 2025	1 IQD = 15.8 STD	1 STD = 0.0633 IQD
11 maj 2025	1 IQD = 15.8 STD	1 STD = 0.0633 IQD
12 maj 2025	1 IQD = 15.8302 STD	1 STD = 0.0632 IQD
13 maj 2025	1 IQD = 15.8068 STD	1 STD = 0.0633 IQD
14 maj 2025	1 IQD = 15.7799 STD	1 STD = 0.0634 IQD
15 maj 2025	1 IQD = 15.7892 STD	1 STD = 0.0633 IQD
16 maj 2025	1 IQD = 15.8068 STD	1 STD = 0.0633 IQD
17 maj 2025	1 IQD = 15.7485 STD	1 STD = 0.0635 IQD
18 maj 2025	1 IQD = 15.7485 STD	1 STD = 0.0635 IQD
19 maj 2025	1 IQD = 15.798 STD	1 STD = 0.0633 IQD
20 maj 2025	1 IQD = 15.807 STD	1 STD = 0.0633 IQD
21 maj 2025	1 IQD = 15.8043 STD	1 STD = 0.0633 IQD
22 maj 2025	1 IQD = 15.8177 STD	1 STD = 0.0632 IQD
23 maj 2025	1 IQD = 15.7949 STD	1 STD = 0.0633 IQD
24 maj 2025	1 IQD = 15.8263 STD	1 STD = 0.0632 IQD
25 maj 2025	1 IQD = 15.8263 STD	1 STD = 0.0632 IQD
26 maj 2025	1 IQD = 15.7991 STD	1 STD = 0.0633 IQD
27 maj 2025	1 IQD = 15.8021 STD	1 STD = 0.0633 IQD
28 maj 2025	1 IQD = 15.7952 STD	1 STD = 0.0633 IQD
29 maj 2025	1 IQD = 15.7939 STD	1 STD = 0.0633 IQD
30 maj 2025	1 IQD = 15.8091 STD	1 STD = 0.0633 IQD
31 maj 2025	1 IQD = 15.8091 STD	1 STD = 0.0633 IQD

Jun 2025

Data	IQD-STD	STD-IQD
01 cze 2025	1 IQD = 15.8091 STD	1 STD = 0.0633 IQD
02 cze 2025	1 IQD = 15.8112 STD	1 STD = 0.0632 IQD
03 cze 2025	1 IQD = 15.7927 STD	1 STD = 0.0633 IQD
04 cze 2025	1 IQD = 15.8066 STD	1 STD = 0.0633 IQD
05 cze 2025	1 IQD = 15.7978 STD	1 STD = 0.0633 IQD
06 cze 2025	1 IQD = 15.7992 STD	1 STD = 0.0633 IQD
07 cze 2025	1 IQD = 15.7732 STD	1 STD = 0.0634 IQD
08 cze 2025	1 IQD = 15.7732 STD	1 STD = 0.0634 IQD
09 cze 2025	1 IQD = 15.7994 STD	1 STD = 0.0633 IQD
10 cze 2025	1 IQD = 15.8084 STD	1 STD = 0.0633 IQD
11 cze 2025	1 IQD = 15.7951 STD	1 STD = 0.0633 IQD
12 cze 2025	1 IQD = 15.8031 STD	1 STD = 0.0633 IQD
13 cze 2025	1 IQD = 15.7874 STD	1 STD = 0.0633 IQD

Informacje nt. kursów wymiany IQD-STD oraz STD-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości