> Kursy wymiany IQD-SVC oraz SVC-IQD – 2025

Kursy wymiany IQD-SVC oraz SVC-IQD – 2025

Kursy wymiany IQD-SVC oraz SVC-IQD

Sprawdź poniżej kurs wymiany IQD-SVC oraz SVC-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 0,0067 SVC

1 SVC = 149,7071 IQD

1 rok 2 lata 3 lata

IQD na SVCSVC na IQD

Jan 2025

Data	IQD-SVC	SVC-IQD
01 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7163 IQD
02 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7083 IQD
03 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7247 IQD
04 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7225 IQD
05 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7225 IQD
06 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7232 IQD
07 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7147 IQD
08 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7001 IQD
09 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7178 IQD
10 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7246 IQD
11 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7116 IQD
12 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7116 IQD
13 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7254 IQD
14 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7214 IQD
15 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7185 IQD
16 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7112 IQD
17 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7172 IQD
18 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7172 IQD
19 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7172 IQD
20 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7172 IQD
21 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7171 IQD
22 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7185 IQD
23 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7111 IQD
24 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7178 IQD
25 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7221 IQD
26 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7221 IQD
27 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7112 IQD
28 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7149 IQD
29 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7198 IQD
30 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.6934 IQD
31 sty 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7132 IQD

Feb 2025

Data	IQD-SVC	SVC-IQD
01 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7132 IQD
02 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7081 IQD
03 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7068 IQD
04 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.715 IQD
05 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7092 IQD
06 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7092 IQD
07 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7098 IQD
08 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7083 IQD
09 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7083 IQD
10 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7066 IQD
11 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7107 IQD
12 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7246 IQD
13 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7246 IQD
14 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7216 IQD
15 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7216 IQD
16 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7216 IQD
17 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7071 IQD
18 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7098 IQD
19 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.699 IQD
20 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.6706 IQD
21 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7107 IQD
22 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7107 IQD
23 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7107 IQD
24 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7133 IQD
25 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7153 IQD
26 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.5363 IQD
27 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7163 IQD
28 lut 2025	1 IQD = 0.0067 SVC	1 SVC = 149.5496 IQD

Mar 2025

Data	IQD-SVC	SVC-IQD
01 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7948 IQD
02 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7392 IQD
03 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7405 IQD
04 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7253 IQD
05 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7054 IQD
06 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7182 IQD
07 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7209 IQD
08 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.6116 IQD
09 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7208 IQD
10 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7509 IQD
11 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.8035 IQD
12 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7101 IQD
13 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7196 IQD
14 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.5015 IQD
15 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7116 IQD
16 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.743 IQD
17 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7236 IQD
18 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.5996 IQD
19 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.5469 IQD
20 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7187 IQD
21 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7274 IQD
22 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7104 IQD
23 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7172 IQD
24 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7461 IQD
25 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7524 IQD
26 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7194 IQD
27 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7087 IQD
28 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7188 IQD
29 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.8238 IQD
30 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7431 IQD
31 mar 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7162 IQD

Apr 2025

Data	IQD-SVC	SVC-IQD
01 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.0783 IQD
02 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7194 IQD
03 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.4691 IQD
04 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.6957 IQD
05 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7099 IQD
06 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7099 IQD
07 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7132 IQD
08 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.9535 IQD
09 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7163 IQD
10 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.3889 IQD
11 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.4438 IQD
12 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7077 IQD
13 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.728 IQD
14 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.738 IQD
15 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7028 IQD
16 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.701 IQD
17 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7082 IQD
18 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7986 IQD
19 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7986 IQD
20 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7986 IQD
21 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7986 IQD
22 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7214 IQD
23 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7143 IQD
24 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7125 IQD
25 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7268 IQD
26 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7344 IQD
27 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7343 IQD
28 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7093 IQD
29 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7201 IQD
30 kwi 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7162 IQD

May 2025

Data	IQD-SVC	SVC-IQD
01 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7083 IQD
02 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7139 IQD
03 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7126 IQD
04 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7126 IQD
05 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7129 IQD
06 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7175 IQD
07 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7233 IQD
08 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7114 IQD
09 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7268 IQD
10 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.776 IQD
11 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.776 IQD
12 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7162 IQD
13 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7067 IQD
14 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7188 IQD
15 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7069 IQD
16 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7143 IQD
17 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7143 IQD
18 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7143 IQD
19 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7112 IQD
20 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7183 IQD
21 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.6985 IQD
22 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7267 IQD
23 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.713 IQD
24 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.713 IQD
25 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.713 IQD
26 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7139 IQD
27 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7078 IQD
28 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7188 IQD
29 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7064 IQD
30 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7088 IQD
31 maj 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7087 IQD

Jun 2025

Data	IQD-SVC	SVC-IQD
01 cze 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7087 IQD
02 cze 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7197 IQD
03 cze 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7201 IQD
04 cze 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7232 IQD
05 cze 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7179 IQD
06 cze 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7149 IQD
07 cze 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7149 IQD
08 cze 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7149 IQD
09 cze 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7204 IQD
10 cze 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7099 IQD
11 cze 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7033 IQD
12 cze 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7148 IQD
13 cze 2025	1 IQD = 0.0067 SVC	1 SVC = 149.7083 IQD

Informacje nt. kursów wymiany IQD-SVC oraz SVC-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości