> Kursy wymiany IQD-THB oraz THB-IQD – 2025

Kursy wymiany IQD-THB oraz THB-IQD – 2025

Kursy wymiany IQD-THB oraz THB-IQD

Sprawdź poniżej kurs wymiany IQD-THB oraz THB-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 0,0259 THB

1 THB = 38,5691 IQD

1 rok 2 lata 3 lata

IQD na THBTHB na IQD

Jan 2025

Data	IQD-THB	THB-IQD
01 sty 2025	1 IQD = 0.0261 THB	1 THB = 38.3228 IQD
02 sty 2025	1 IQD = 0.0261 THB	1 THB = 38.2609 IQD
03 sty 2025	1 IQD = 0.0263 THB	1 THB = 38.0575 IQD
04 sty 2025	1 IQD = 0.0264 THB	1 THB = 37.8861 IQD
05 sty 2025	1 IQD = 0.0264 THB	1 THB = 37.8861 IQD
06 sty 2025	1 IQD = 0.0262 THB	1 THB = 38.138 IQD
07 sty 2025	1 IQD = 0.0263 THB	1 THB = 38.0046 IQD
08 sty 2025	1 IQD = 0.0265 THB	1 THB = 37.7902 IQD
09 sty 2025	1 IQD = 0.0264 THB	1 THB = 37.8471 IQD
10 sty 2025	1 IQD = 0.0264 THB	1 THB = 37.8802 IQD
11 sty 2025	1 IQD = 0.0264 THB	1 THB = 37.8873 IQD
12 sty 2025	1 IQD = 0.0264 THB	1 THB = 37.8873 IQD
13 sty 2025	1 IQD = 0.0265 THB	1 THB = 37.7115 IQD
14 sty 2025	1 IQD = 0.0265 THB	1 THB = 37.7114 IQD
15 sty 2025	1 IQD = 0.0265 THB	1 THB = 37.7492 IQD
16 sty 2025	1 IQD = 0.0264 THB	1 THB = 37.8944 IQD
17 sty 2025	1 IQD = 0.0263 THB	1 THB = 38.0067 IQD
18 sty 2025	1 IQD = 0.0263 THB	1 THB = 37.9583 IQD
19 sty 2025	1 IQD = 0.0263 THB	1 THB = 37.9583 IQD
20 sty 2025	1 IQD = 0.0262 THB	1 THB = 38.1913 IQD
21 sty 2025	1 IQD = 0.026 THB	1 THB = 38.4684 IQD
22 sty 2025	1 IQD = 0.026 THB	1 THB = 38.5163 IQD
23 sty 2025	1 IQD = 0.026 THB	1 THB = 38.5239 IQD
24 sty 2025	1 IQD = 0.0257 THB	1 THB = 38.9267 IQD
25 sty 2025	1 IQD = 0.0257 THB	1 THB = 38.9294 IQD
26 sty 2025	1 IQD = 0.0257 THB	1 THB = 38.9294 IQD
27 sty 2025	1 IQD = 0.0257 THB	1 THB = 38.947 IQD
28 sty 2025	1 IQD = 0.0259 THB	1 THB = 38.6834 IQD
29 sty 2025	1 IQD = 0.0258 THB	1 THB = 38.8229 IQD
30 sty 2025	1 IQD = 0.0258 THB	1 THB = 38.8349 IQD
31 sty 2025	1 IQD = 0.0257 THB	1 THB = 38.9573 IQD

Feb 2025

Data	IQD-THB	THB-IQD
01 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.7534 IQD
02 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.812 IQD
03 lut 2025	1 IQD = 0.0259 THB	1 THB = 38.5579 IQD
04 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.7147 IQD
05 lut 2025	1 IQD = 0.0256 THB	1 THB = 39.0434 IQD
06 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.8246 IQD
07 lut 2025	1 IQD = 0.0257 THB	1 THB = 38.9481 IQD
08 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.8243 IQD
09 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.8243 IQD
10 lut 2025	1 IQD = 0.0259 THB	1 THB = 38.6396 IQD
11 lut 2025	1 IQD = 0.026 THB	1 THB = 38.455 IQD
12 lut 2025	1 IQD = 0.026 THB	1 THB = 38.3903 IQD
13 lut 2025	1 IQD = 0.0259 THB	1 THB = 38.564 IQD
14 lut 2025	1 IQD = 0.0257 THB	1 THB = 38.9479 IQD
15 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.7155 IQD
16 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.7155 IQD
17 lut 2025	1 IQD = 0.0257 THB	1 THB = 38.8529 IQD
18 lut 2025	1 IQD = 0.0257 THB	1 THB = 38.9195 IQD
19 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.8291 IQD
20 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.7758 IQD
21 lut 2025	1 IQD = 0.0256 THB	1 THB = 38.998 IQD
22 lut 2025	1 IQD = 0.0256 THB	1 THB = 39.0458 IQD
23 lut 2025	1 IQD = 0.0256 THB	1 THB = 39.0458 IQD
24 lut 2025	1 IQD = 0.0256 THB	1 THB = 39.0835 IQD
25 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.8031 IQD
26 lut 2025	1 IQD = 0.0259 THB	1 THB = 38.6691 IQD
27 lut 2025	1 IQD = 0.0259 THB	1 THB = 38.6113 IQD
28 lut 2025	1 IQD = 0.026 THB	1 THB = 38.4132 IQD

Mar 2025

Data	IQD-THB	THB-IQD
01 mar 2025	1 IQD = 0.0261 THB	1 THB = 38.247 IQD
02 mar 2025	1 IQD = 0.0261 THB	1 THB = 38.2913 IQD
03 mar 2025	1 IQD = 0.0261 THB	1 THB = 38.2859 IQD
04 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.864 IQD
05 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.8299 IQD
06 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.8513 IQD
07 mar 2025	1 IQD = 0.0256 THB	1 THB = 38.989 IQD
08 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.8924 IQD
09 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.8549 IQD
10 mar 2025	1 IQD = 0.0256 THB	1 THB = 38.9908 IQD
11 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.7049 IQD
12 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.7686 IQD
13 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.7739 IQD
14 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.8077 IQD
15 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.861 IQD
16 mar 2025	1 IQD = 0.0256 THB	1 THB = 39.1057 IQD
17 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.9664 IQD
18 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.9706 IQD
19 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.9373 IQD
20 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.907 IQD
21 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.8154 IQD
22 mar 2025	1 IQD = 0.026 THB	1 THB = 38.5312 IQD
23 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.8117 IQD
24 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.815 IQD
25 mar 2025	1 IQD = 0.0259 THB	1 THB = 38.5569 IQD
26 mar 2025	1 IQD = 0.0259 THB	1 THB = 38.5783 IQD
27 mar 2025	1 IQD = 0.0259 THB	1 THB = 38.6439 IQD
28 mar 2025	1 IQD = 0.026 THB	1 THB = 38.527 IQD
29 mar 2025	1 IQD = 0.0259 THB	1 THB = 38.6483 IQD
30 mar 2025	1 IQD = 0.0259 THB	1 THB = 38.6563 IQD
31 mar 2025	1 IQD = 0.0259 THB	1 THB = 38.6465 IQD

Apr 2025

Data	IQD-THB	THB-IQD
01 kwi 2025	1 IQD = 0.026 THB	1 THB = 38.4567 IQD
02 kwi 2025	1 IQD = 0.0261 THB	1 THB = 38.2992 IQD
03 kwi 2025	1 IQD = 0.0261 THB	1 THB = 38.3422 IQD
04 kwi 2025	1 IQD = 0.0261 THB	1 THB = 38.2837 IQD

Informacje nt. kursów wymiany IQD-THB oraz THB-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości