> Kursy wymiany IQD-THB oraz THB-IQD – 2025

Kursy wymiany IQD-THB oraz THB-IQD – 2025

Kursy wymiany IQD-THB oraz THB-IQD

Sprawdź poniżej kurs wymiany IQD-THB oraz THB-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 0,0257 THB

1 THB = 38,9623 IQD

1 rok 2 lata 3 lata

IQD na THBTHB na IQD

Jan 2025

Data	IQD-THB	THB-IQD
01 sty 2025	1 IQD = 0.0261 THB	1 THB = 38.3228 IQD
02 sty 2025	1 IQD = 0.0261 THB	1 THB = 38.2609 IQD
03 sty 2025	1 IQD = 0.0263 THB	1 THB = 38.0575 IQD
04 sty 2025	1 IQD = 0.0264 THB	1 THB = 37.8861 IQD
05 sty 2025	1 IQD = 0.0264 THB	1 THB = 37.8861 IQD
06 sty 2025	1 IQD = 0.0262 THB	1 THB = 38.138 IQD
07 sty 2025	1 IQD = 0.0263 THB	1 THB = 38.0046 IQD
08 sty 2025	1 IQD = 0.0265 THB	1 THB = 37.7902 IQD
09 sty 2025	1 IQD = 0.0264 THB	1 THB = 37.8471 IQD
10 sty 2025	1 IQD = 0.0264 THB	1 THB = 37.8802 IQD
11 sty 2025	1 IQD = 0.0264 THB	1 THB = 37.8873 IQD
12 sty 2025	1 IQD = 0.0264 THB	1 THB = 37.8873 IQD
13 sty 2025	1 IQD = 0.0265 THB	1 THB = 37.7115 IQD
14 sty 2025	1 IQD = 0.0265 THB	1 THB = 37.7114 IQD
15 sty 2025	1 IQD = 0.0265 THB	1 THB = 37.7492 IQD
16 sty 2025	1 IQD = 0.0264 THB	1 THB = 37.8944 IQD
17 sty 2025	1 IQD = 0.0263 THB	1 THB = 38.0067 IQD
18 sty 2025	1 IQD = 0.0263 THB	1 THB = 37.9583 IQD
19 sty 2025	1 IQD = 0.0263 THB	1 THB = 37.9583 IQD
20 sty 2025	1 IQD = 0.0262 THB	1 THB = 38.1913 IQD
21 sty 2025	1 IQD = 0.026 THB	1 THB = 38.4684 IQD
22 sty 2025	1 IQD = 0.026 THB	1 THB = 38.5163 IQD
23 sty 2025	1 IQD = 0.026 THB	1 THB = 38.5239 IQD
24 sty 2025	1 IQD = 0.0257 THB	1 THB = 38.9267 IQD
25 sty 2025	1 IQD = 0.0257 THB	1 THB = 38.9294 IQD
26 sty 2025	1 IQD = 0.0257 THB	1 THB = 38.9294 IQD
27 sty 2025	1 IQD = 0.0257 THB	1 THB = 38.947 IQD
28 sty 2025	1 IQD = 0.0259 THB	1 THB = 38.6834 IQD
29 sty 2025	1 IQD = 0.0258 THB	1 THB = 38.8229 IQD
30 sty 2025	1 IQD = 0.0258 THB	1 THB = 38.8349 IQD
31 sty 2025	1 IQD = 0.0257 THB	1 THB = 38.9573 IQD

Feb 2025

Data	IQD-THB	THB-IQD
01 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.7534 IQD
02 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.812 IQD
03 lut 2025	1 IQD = 0.0259 THB	1 THB = 38.5579 IQD
04 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.7147 IQD
05 lut 2025	1 IQD = 0.0256 THB	1 THB = 39.0434 IQD
06 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.8246 IQD
07 lut 2025	1 IQD = 0.0257 THB	1 THB = 38.9481 IQD
08 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.8243 IQD
09 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.8243 IQD
10 lut 2025	1 IQD = 0.0259 THB	1 THB = 38.6396 IQD
11 lut 2025	1 IQD = 0.026 THB	1 THB = 38.455 IQD
12 lut 2025	1 IQD = 0.026 THB	1 THB = 38.3903 IQD
13 lut 2025	1 IQD = 0.0259 THB	1 THB = 38.564 IQD
14 lut 2025	1 IQD = 0.0257 THB	1 THB = 38.9479 IQD
15 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.7155 IQD
16 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.7155 IQD
17 lut 2025	1 IQD = 0.0257 THB	1 THB = 38.8529 IQD
18 lut 2025	1 IQD = 0.0257 THB	1 THB = 38.9195 IQD
19 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.8291 IQD
20 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.7758 IQD
21 lut 2025	1 IQD = 0.0256 THB	1 THB = 38.998 IQD
22 lut 2025	1 IQD = 0.0256 THB	1 THB = 39.0458 IQD
23 lut 2025	1 IQD = 0.0256 THB	1 THB = 39.0458 IQD
24 lut 2025	1 IQD = 0.0256 THB	1 THB = 39.0835 IQD
25 lut 2025	1 IQD = 0.0258 THB	1 THB = 38.8031 IQD
26 lut 2025	1 IQD = 0.0259 THB	1 THB = 38.6691 IQD
27 lut 2025	1 IQD = 0.0259 THB	1 THB = 38.6113 IQD
28 lut 2025	1 IQD = 0.026 THB	1 THB = 38.4132 IQD

Mar 2025

Data	IQD-THB	THB-IQD
01 mar 2025	1 IQD = 0.0261 THB	1 THB = 38.247 IQD
02 mar 2025	1 IQD = 0.0261 THB	1 THB = 38.2913 IQD
03 mar 2025	1 IQD = 0.0261 THB	1 THB = 38.2859 IQD
04 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.864 IQD
05 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.8299 IQD
06 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.8513 IQD
07 mar 2025	1 IQD = 0.0256 THB	1 THB = 38.989 IQD
08 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.8924 IQD
09 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.8549 IQD
10 mar 2025	1 IQD = 0.0256 THB	1 THB = 38.9908 IQD
11 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.7049 IQD
12 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.7686 IQD
13 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.7739 IQD
14 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.8077 IQD
15 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.861 IQD
16 mar 2025	1 IQD = 0.0256 THB	1 THB = 39.1057 IQD
17 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.9664 IQD
18 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.9706 IQD
19 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.9373 IQD
20 mar 2025	1 IQD = 0.0257 THB	1 THB = 38.907 IQD
21 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.8154 IQD
22 mar 2025	1 IQD = 0.026 THB	1 THB = 38.5312 IQD
23 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.8117 IQD
24 mar 2025	1 IQD = 0.0258 THB	1 THB = 38.815 IQD
25 mar 2025	1 IQD = 0.0259 THB	1 THB = 38.5569 IQD
26 mar 2025	1 IQD = 0.0259 THB	1 THB = 38.5783 IQD
27 mar 2025	1 IQD = 0.0259 THB	1 THB = 38.6439 IQD
28 mar 2025	1 IQD = 0.026 THB	1 THB = 38.527 IQD
29 mar 2025	1 IQD = 0.0259 THB	1 THB = 38.6483 IQD
30 mar 2025	1 IQD = 0.0259 THB	1 THB = 38.6563 IQD
31 mar 2025	1 IQD = 0.0259 THB	1 THB = 38.6465 IQD

Apr 2025

Data	IQD-THB	THB-IQD
01 kwi 2025	1 IQD = 0.026 THB	1 THB = 38.4567 IQD
02 kwi 2025	1 IQD = 0.0261 THB	1 THB = 38.2992 IQD
03 kwi 2025	1 IQD = 0.0261 THB	1 THB = 38.3422 IQD
04 kwi 2025	1 IQD = 0.0261 THB	1 THB = 38.2837 IQD
05 kwi 2025	1 IQD = 0.0261 THB	1 THB = 38.3043 IQD
06 kwi 2025	1 IQD = 0.0261 THB	1 THB = 38.3043 IQD
07 kwi 2025	1 IQD = 0.0264 THB	1 THB = 37.9239 IQD
08 kwi 2025	1 IQD = 0.0265 THB	1 THB = 37.7608 IQD
09 kwi 2025	1 IQD = 0.0264 THB	1 THB = 37.8826 IQD
10 kwi 2025	1 IQD = 0.0263 THB	1 THB = 38.0373 IQD
11 kwi 2025	1 IQD = 0.0259 THB	1 THB = 38.6048 IQD
12 kwi 2025	1 IQD = 0.0256 THB	1 THB = 39.02 IQD
13 kwi 2025	1 IQD = 0.0255 THB	1 THB = 39.2315 IQD
14 kwi 2025	1 IQD = 0.0255 THB	1 THB = 39.1664 IQD
15 kwi 2025	1 IQD = 0.0256 THB	1 THB = 39.0652 IQD
16 kwi 2025	1 IQD = 0.0256 THB	1 THB = 39.0284 IQD
17 kwi 2025	1 IQD = 0.0254 THB	1 THB = 39.3676 IQD
18 kwi 2025	1 IQD = 0.0255 THB	1 THB = 39.2839 IQD
19 kwi 2025	1 IQD = 0.0255 THB	1 THB = 39.2838 IQD
20 kwi 2025	1 IQD = 0.0255 THB	1 THB = 39.2838 IQD
21 kwi 2025	1 IQD = 0.0255 THB	1 THB = 39.2839 IQD
22 kwi 2025	1 IQD = 0.0254 THB	1 THB = 39.4106 IQD
23 kwi 2025	1 IQD = 0.0255 THB	1 THB = 39.2613 IQD
24 kwi 2025	1 IQD = 0.0255 THB	1 THB = 39.145 IQD
25 kwi 2025	1 IQD = 0.0256 THB	1 THB = 39.0378 IQD
26 kwi 2025	1 IQD = 0.0256 THB	1 THB = 39.0924 IQD
27 kwi 2025	1 IQD = 0.0256 THB	1 THB = 39.0924 IQD
28 kwi 2025	1 IQD = 0.0256 THB	1 THB = 39.0385 IQD
29 kwi 2025	1 IQD = 0.0255 THB	1 THB = 39.207 IQD
30 kwi 2025	1 IQD = 0.0255 THB	1 THB = 39.1792 IQD

May 2025

Data	IQD-THB	THB-IQD
01 maj 2025	1 IQD = 0.0255 THB	1 THB = 39.2506 IQD
02 maj 2025	1 IQD = 0.0252 THB	1 THB = 39.7069 IQD
03 maj 2025	1 IQD = 0.0252 THB	1 THB = 39.6888 IQD
04 maj 2025	1 IQD = 0.0252 THB	1 THB = 39.6888 IQD
05 maj 2025	1 IQD = 0.0251 THB	1 THB = 39.7828 IQD
06 maj 2025	1 IQD = 0.0249 THB	1 THB = 40.113 IQD
07 maj 2025	1 IQD = 0.0249 THB	1 THB = 40.1097 IQD
08 maj 2025	1 IQD = 0.0251 THB	1 THB = 39.8752 IQD
09 maj 2025	1 IQD = 0.0252 THB	1 THB = 39.6716 IQD
10 maj 2025	1 IQD = 0.0252 THB	1 THB = 39.7447 IQD
11 maj 2025	1 IQD = 0.0252 THB	1 THB = 39.7447 IQD
12 maj 2025	1 IQD = 0.0256 THB	1 THB = 39.0817 IQD
13 maj 2025	1 IQD = 0.0254 THB	1 THB = 39.4136 IQD
14 maj 2025	1 IQD = 0.0253 THB	1 THB = 39.4574 IQD
15 maj 2025	1 IQD = 0.0254 THB	1 THB = 39.3455 IQD
16 maj 2025	1 IQD = 0.0254 THB	1 THB = 39.3072 IQD
17 maj 2025	1 IQD = 0.0254 THB	1 THB = 39.4147 IQD
18 maj 2025	1 IQD = 0.0254 THB	1 THB = 39.4147 IQD
19 maj 2025	1 IQD = 0.0252 THB	1 THB = 39.6468 IQD
20 maj 2025	1 IQD = 0.0252 THB	1 THB = 39.6182 IQD
21 maj 2025	1 IQD = 0.025 THB	1 THB = 39.945 IQD
22 maj 2025	1 IQD = 0.0251 THB	1 THB = 39.8318 IQD
23 maj 2025	1 IQD = 0.0249 THB	1 THB = 40.1718 IQD
24 maj 2025	1 IQD = 0.0249 THB	1 THB = 40.237 IQD
25 maj 2025	1 IQD = 0.0249 THB	1 THB = 40.237 IQD
26 maj 2025	1 IQD = 0.0249 THB	1 THB = 40.195 IQD
27 maj 2025	1 IQD = 0.025 THB	1 THB = 39.9769 IQD
28 maj 2025	1 IQD = 0.0249 THB	1 THB = 40.1444 IQD
29 maj 2025	1 IQD = 0.025 THB	1 THB = 40.0797 IQD
30 maj 2025	1 IQD = 0.0251 THB	1 THB = 39.8679 IQD
31 maj 2025	1 IQD = 0.0251 THB	1 THB = 39.9114 IQD

Jun 2025

Data	IQD-THB	THB-IQD
01 cze 2025	1 IQD = 0.0251 THB	1 THB = 39.9114 IQD
02 cze 2025	1 IQD = 0.0249 THB	1 THB = 40.2175 IQD
03 cze 2025	1 IQD = 0.0249 THB	1 THB = 40.1971 IQD
04 cze 2025	1 IQD = 0.025 THB	1 THB = 40.0303 IQD
05 cze 2025	1 IQD = 0.0248 THB	1 THB = 40.3102 IQD
06 cze 2025	1 IQD = 0.0249 THB	1 THB = 40.1751 IQD
07 cze 2025	1 IQD = 0.025 THB	1 THB = 40.0374 IQD
08 cze 2025	1 IQD = 0.025 THB	1 THB = 40.0374 IQD
09 cze 2025	1 IQD = 0.025 THB	1 THB = 40.0486 IQD
10 cze 2025	1 IQD = 0.0249 THB	1 THB = 40.1227 IQD
11 cze 2025	1 IQD = 0.0249 THB	1 THB = 40.108 IQD
12 cze 2025	1 IQD = 0.0248 THB	1 THB = 40.3538 IQD
13 cze 2025	1 IQD = 0.0248 THB	1 THB = 40.3888 IQD

Informacje nt. kursów wymiany IQD-THB oraz THB-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości