> Kursy wymiany IQD-THB oraz THB-IQD – 2026

Kursy wymiany IQD-THB oraz THB-IQD – 2026

Kursy wymiany IQD-THB oraz THB-IQD

Sprawdź poniżej kurs wymiany IQD-THB oraz THB-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IQD = 0,0244 THB

1 THB = 40,9848 IQD

1 rok 2 lata 3 lata

IQD na THBTHB na IQD

Jan 2026

Data	IQD-THB	THB-IQD
01 sty 2026	1 IQD = 0.024 THB	1 THB = 41.6337 IQD
02 sty 2026	1 IQD = 0.024 THB	1 THB = 41.7249 IQD
03 sty 2026	1 IQD = 0.024 THB	1 THB = 41.5895 IQD
04 sty 2026	1 IQD = 0.024 THB	1 THB = 41.5895 IQD
05 sty 2026	1 IQD = 0.0239 THB	1 THB = 41.8241 IQD
06 sty 2026	1 IQD = 0.0239 THB	1 THB = 41.8712 IQD
07 sty 2026	1 IQD = 0.0239 THB	1 THB = 41.856 IQD
08 sty 2026	1 IQD = 0.0241 THB	1 THB = 41.5573 IQD
09 sty 2026	1 IQD = 0.024 THB	1 THB = 41.6418 IQD
10 sty 2026	1 IQD = 0.024 THB	1 THB = 41.6397 IQD
11 sty 2026	1 IQD = 0.024 THB	1 THB = 41.7491 IQD
12 sty 2026	1 IQD = 0.0239 THB	1 THB = 41.8729 IQD
13 sty 2026	1 IQD = 0.024 THB	1 THB = 41.6251 IQD
14 sty 2026	1 IQD = 0.024 THB	1 THB = 41.6569 IQD
15 sty 2026	1 IQD = 0.024 THB	1 THB = 41.7367 IQD
16 sty 2026	1 IQD = 0.024 THB	1 THB = 41.6645 IQD
17 sty 2026	1 IQD = 0.0239 THB	1 THB = 41.7575 IQD
18 sty 2026	1 IQD = 0.0239 THB	1 THB = 41.7575 IQD
19 sty 2026	1 IQD = 0.0239 THB	1 THB = 41.9008 IQD
20 sty 2026	1 IQD = 0.0237 THB	1 THB = 42.1515 IQD
21 sty 2026	1 IQD = 0.0237 THB	1 THB = 42.114 IQD
22 sty 2026	1 IQD = 0.0239 THB	1 THB = 41.8178 IQD
23 sty 2026	1 IQD = 0.0238 THB	1 THB = 42.0159 IQD
24 sty 2026	1 IQD = 0.024 THB	1 THB = 41.6393 IQD
25 sty 2026	1 IQD = 0.024 THB	1 THB = 41.6393 IQD
26 sty 2026	1 IQD = 0.0238 THB	1 THB = 42.0986 IQD
27 sty 2026	1 IQD = 0.0237 THB	1 THB = 42.1359 IQD
28 sty 2026	1 IQD = 0.0238 THB	1 THB = 42.0851 IQD
29 sty 2026	1 IQD = 0.0238 THB	1 THB = 42.0095 IQD
30 sty 2026	1 IQD = 0.024 THB	1 THB = 41.6953 IQD
31 sty 2026	1 IQD = 0.0241 THB	1 THB = 41.5236 IQD

Feb 2026

Data	IQD-THB	THB-IQD
01 lut 2026	1 IQD = 0.0238 THB	1 THB = 42.0496 IQD
02 lut 2026	1 IQD = 0.0241 THB	1 THB = 41.538 IQD
03 lut 2026	1 IQD = 0.0241 THB	1 THB = 41.505 IQD
04 lut 2026	1 IQD = 0.0241 THB	1 THB = 41.4093 IQD
05 lut 2026	1 IQD = 0.0242 THB	1 THB = 41.2857 IQD
06 lut 2026	1 IQD = 0.0241 THB	1 THB = 41.4328 IQD
07 lut 2026	1 IQD = 0.0241 THB	1 THB = 41.5569 IQD
08 lut 2026	1 IQD = 0.0241 THB	1 THB = 41.4202 IQD
09 lut 2026	1 IQD = 0.0238 THB	1 THB = 41.9663 IQD
10 lut 2026	1 IQD = 0.0238 THB	1 THB = 41.9354 IQD
11 lut 2026	1 IQD = 0.0237 THB	1 THB = 42.1732 IQD
12 lut 2026	1 IQD = 0.0236 THB	1 THB = 42.2909 IQD
13 lut 2026	1 IQD = 0.0237 THB	1 THB = 42.1659 IQD
14 lut 2026	1 IQD = 0.0237 THB	1 THB = 42.1063 IQD
15 lut 2026	1 IQD = 0.0237 THB	1 THB = 42.1063 IQD
16 lut 2026	1 IQD = 0.0237 THB	1 THB = 42.1313 IQD
17 lut 2026	1 IQD = 0.0239 THB	1 THB = 41.88 IQD
18 lut 2026	1 IQD = 0.0239 THB	1 THB = 41.8684 IQD
19 lut 2026	1 IQD = 0.0238 THB	1 THB = 42.0236 IQD
20 lut 2026	1 IQD = 0.0238 THB	1 THB = 41.9971 IQD
21 lut 2026	1 IQD = 0.0238 THB	1 THB = 42.0065 IQD
22 lut 2026	1 IQD = 0.0238 THB	1 THB = 42.0065 IQD
23 lut 2026	1 IQD = 0.0237 THB	1 THB = 42.1648 IQD
24 lut 2026	1 IQD = 0.0237 THB	1 THB = 42.1759 IQD
25 lut 2026	1 IQD = 0.0238 THB	1 THB = 42.0957 IQD
26 lut 2026	1 IQD = 0.0237 THB	1 THB = 42.1684 IQD
27 lut 2026	1 IQD = 0.0237 THB	1 THB = 42.1151 IQD
28 lut 2026	1 IQD = 0.0238 THB	1 THB = 41.9712 IQD

Mar 2026

Data	IQD-THB	THB-IQD
01 mar 2026	1 IQD = 0.0238 THB	1 THB = 41.9712 IQD
02 mar 2026	1 IQD = 0.024 THB	1 THB = 41.6843 IQD
03 mar 2026	1 IQD = 0.0242 THB	1 THB = 41.2948 IQD
04 mar 2026	1 IQD = 0.0241 THB	1 THB = 41.557 IQD
05 mar 2026	1 IQD = 0.0242 THB	1 THB = 41.4036 IQD
06 mar 2026	1 IQD = 0.0244 THB	1 THB = 41.0039 IQD
07 mar 2026	1 IQD = 0.0243 THB	1 THB = 41.1563 IQD
08 mar 2026	1 IQD = 0.0243 THB	1 THB = 41.1563 IQD
09 mar 2026	1 IQD = 0.0244 THB	1 THB = 40.909 IQD
10 mar 2026	1 IQD = 0.0242 THB	1 THB = 41.3907 IQD
11 mar 2026	1 IQD = 0.0242 THB	1 THB = 41.2651 IQD
12 mar 2026	1 IQD = 0.0243 THB	1 THB = 41.1047 IQD
13 mar 2026	1 IQD = 0.0246 THB	1 THB = 40.6567 IQD
14 mar 2026	1 IQD = 0.0247 THB	1 THB = 40.5193 IQD
15 mar 2026	1 IQD = 0.0247 THB	1 THB = 40.5193 IQD
16 mar 2026	1 IQD = 0.0247 THB	1 THB = 40.4758 IQD
17 mar 2026	1 IQD = 0.0247 THB	1 THB = 40.4689 IQD
18 mar 2026	1 IQD = 0.0248 THB	1 THB = 40.2897 IQD
19 mar 2026	1 IQD = 0.0251 THB	1 THB = 39.8321 IQD
20 mar 2026	1 IQD = 0.025 THB	1 THB = 40.0365 IQD
21 mar 2026	1 IQD = 0.0252 THB	1 THB = 39.7401 IQD
22 mar 2026	1 IQD = 0.0252 THB	1 THB = 39.7401 IQD
23 mar 2026	1 IQD = 0.0248 THB	1 THB = 40.3739 IQD
24 mar 2026	1 IQD = 0.0249 THB	1 THB = 40.2279 IQD
25 mar 2026	1 IQD = 0.0249 THB	1 THB = 40.2237 IQD
26 mar 2026	1 IQD = 0.0251 THB	1 THB = 39.772 IQD
27 mar 2026	1 IQD = 0.0251 THB	1 THB = 39.8159 IQD
28 mar 2026	1 IQD = 0.0251 THB	1 THB = 39.8657 IQD
29 mar 2026	1 IQD = 0.0249 THB	1 THB = 40.1816 IQD
30 mar 2026	1 IQD = 0.0251 THB	1 THB = 39.8575 IQD
31 mar 2026	1 IQD = 0.025 THB	1 THB = 39.962 IQD

Apr 2026

Data	IQD-THB	THB-IQD
01 kwi 2026	1 IQD = 0.0248 THB	1 THB = 40.31 IQD
02 kwi 2026	1 IQD = 0.025 THB	1 THB = 39.9363 IQD
03 kwi 2026	1 IQD = 0.0249 THB	1 THB = 40.1089 IQD
04 kwi 2026	1 IQD = 0.025 THB	1 THB = 40.0533 IQD
05 kwi 2026	1 IQD = 0.025 THB	1 THB = 40.0533 IQD
06 kwi 2026	1 IQD = 0.0249 THB	1 THB = 40.1827 IQD
07 kwi 2026	1 IQD = 0.0249 THB	1 THB = 40.1795 IQD
08 kwi 2026	1 IQD = 0.0244 THB	1 THB = 41.014 IQD
09 kwi 2026	1 IQD = 0.0245 THB	1 THB = 40.7959 IQD
10 kwi 2026	1 IQD = 0.0245 THB	1 THB = 40.8045 IQD
11 kwi 2026	1 IQD = 0.0246 THB	1 THB = 40.6123 IQD
12 kwi 2026	1 IQD = 0.0246 THB	1 THB = 40.6123 IQD
13 kwi 2026	1 IQD = 0.0246 THB	1 THB = 40.5745 IQD
14 kwi 2026	1 IQD = 0.0245 THB	1 THB = 40.8897 IQD
15 kwi 2026	1 IQD = 0.0245 THB	1 THB = 40.7675 IQD
16 kwi 2026	1 IQD = 0.0244 THB	1 THB = 40.944 IQD
17 kwi 2026	1 IQD = 0.0245 THB	1 THB = 40.823 IQD
18 kwi 2026	1 IQD = 0.0244 THB	1 THB = 40.9781 IQD
19 kwi 2026	1 IQD = 0.0245 THB	1 THB = 40.8539 IQD
20 kwi 2026	1 IQD = 0.0245 THB	1 THB = 40.812 IQD
21 kwi 2026	1 IQD = 0.0245 THB	1 THB = 40.8713 IQD
22 kwi 2026	1 IQD = 0.0246 THB	1 THB = 40.6992 IQD
23 kwi 2026	1 IQD = 0.0246 THB	1 THB = 40.5988 IQD
24 kwi 2026	1 IQD = 0.0247 THB	1 THB = 40.4821 IQD
25 kwi 2026	1 IQD = 0.0247 THB	1 THB = 40.4461 IQD
26 kwi 2026	1 IQD = 0.0247 THB	1 THB = 40.4461 IQD
27 kwi 2026	1 IQD = 0.0246 THB	1 THB = 40.5754 IQD
28 kwi 2026	1 IQD = 0.0249 THB	1 THB = 40.2407 IQD
29 kwi 2026	1 IQD = 0.0249 THB	1 THB = 40.1164 IQD
30 kwi 2026	1 IQD = 0.0248 THB	1 THB = 40.3167 IQD

May 2026

Data	IQD-THB	THB-IQD
01 maj 2026	1 IQD = 0.0248 THB	1 THB = 40.2476 IQD
02 maj 2026	1 IQD = 0.0248 THB	1 THB = 40.2915 IQD
03 maj 2026	1 IQD = 0.0248 THB	1 THB = 40.2915 IQD
04 maj 2026	1 IQD = 0.0249 THB	1 THB = 40.1374 IQD
05 maj 2026	1 IQD = 0.0249 THB	1 THB = 40.1469 IQD
06 maj 2026	1 IQD = 0.0245 THB	1 THB = 40.8174 IQD
07 maj 2026	1 IQD = 0.0245 THB	1 THB = 40.7427 IQD
08 maj 2026	1 IQD = 0.0246 THB	1 THB = 40.6518 IQD
09 maj 2026	1 IQD = 0.0246 THB	1 THB = 40.5712 IQD
10 maj 2026	1 IQD = 0.0246 THB	1 THB = 40.5712 IQD
11 maj 2026	1 IQD = 0.0247 THB	1 THB = 40.4272 IQD
12 maj 2026	1 IQD = 0.0248 THB	1 THB = 40.3723 IQD
13 maj 2026	1 IQD = 0.0247 THB	1 THB = 40.4952 IQD
14 maj 2026	1 IQD = 0.0247 THB	1 THB = 40.5383 IQD
15 maj 2026	1 IQD = 0.0249 THB	1 THB = 40.1224 IQD
16 maj 2026	1 IQD = 0.0248 THB	1 THB = 40.2577 IQD
17 maj 2026	1 IQD = 0.0248 THB	1 THB = 40.2577 IQD
18 maj 2026	1 IQD = 0.0249 THB	1 THB = 40.0938 IQD
19 maj 2026	1 IQD = 0.0249 THB	1 THB = 40.123 IQD
20 maj 2026	1 IQD = 0.0249 THB	1 THB = 40.0956 IQD
21 maj 2026	1 IQD = 0.0249 THB	1 THB = 40.0879 IQD
22 maj 2026	1 IQD = 0.0249 THB	1 THB = 40.1044 IQD
23 maj 2026	1 IQD = 0.025 THB	1 THB = 40.016 IQD
24 maj 2026	1 IQD = 0.025 THB	1 THB = 40.016 IQD
25 maj 2026	1 IQD = 0.0248 THB	1 THB = 40.343 IQD
26 maj 2026	1 IQD = 0.0249 THB	1 THB = 40.1101 IQD
27 maj 2026	1 IQD = 0.0249 THB	1 THB = 40.1558 IQD
28 maj 2026	1 IQD = 0.025 THB	1 THB = 40.0325 IQD
29 maj 2026	1 IQD = 0.0248 THB	1 THB = 40.2882 IQD
30 maj 2026	1 IQD = 0.0249 THB	1 THB = 40.233 IQD
31 maj 2026	1 IQD = 0.0249 THB	1 THB = 40.2148 IQD

Jun 2026

Data	IQD-THB	THB-IQD
01 cze 2026	1 IQD = 0.0248 THB	1 THB = 40.2423 IQD
02 cze 2026	1 IQD = 0.0249 THB	1 THB = 40.1542 IQD

Informacje nt. kursów wymiany IQD-THB oraz THB-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości