currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-TJS oraz TJS-IQD – 2025

Kursy wymiany IQD-TJS oraz TJS-IQD – 2025

Kursy wymiany IQD-TJS oraz TJS-IQD

Sprawdź poniżej kurs wymiany IQD-TJS oraz TJS-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 IQD = 0,0082 TJS
1 TJS = 122,5467 IQD

Jan 2025

DataIQD-TJSTJS-IQD
01 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1865 IQD
02 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1819 IQD
03 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9065 IQD
04 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9111 IQD
05 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9111 IQD
06 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0211 IQD
07 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8571 IQD
08 sty 2025 1 IQD = 0.0084 TJS 1 TJS = 119.7481 IQD
09 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8486 IQD
10 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0719 IQD
11 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0719 IQD
12 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0719 IQD
13 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8571 IQD
14 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8494 IQD
15 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8509 IQD
16 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1812 IQD
17 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9935 IQD
18 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0203 IQD
19 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0203 IQD
20 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0203 IQD
21 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 120.184 IQD
22 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 120.184 IQD
23 sty 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6856 IQD
24 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1852 IQD
25 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1869 IQD
26 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1869 IQD
27 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0261 IQD
28 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0169 IQD
29 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1842 IQD
30 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 120.171 IQD
31 sty 2025 1 IQD = 0.0083 TJS 1 TJS = 119.7973 IQD

Feb 2025

DataIQD-TJSTJS-IQD
01 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 119.7973 IQD
02 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 119.7955 IQD
03 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1831 IQD
04 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1806 IQD
05 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0166 IQD
06 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0168 IQD
07 lut 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6892 IQD
08 lut 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6892 IQD
09 lut 2025 1 IQD = 0.0084 TJS 1 TJS = 119.6892 IQD
10 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0155 IQD
11 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1849 IQD
12 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9101 IQD
13 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9136 IQD
14 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0167 IQD
15 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0178 IQD
16 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0178 IQD
17 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1828 IQD
18 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1271 IQD
19 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0148 IQD
20 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0407 IQD
21 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1858 IQD
22 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1858 IQD
23 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1858 IQD
24 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 120.182 IQD
25 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0221 IQD
26 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9221 IQD
27 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2901 IQD
28 lut 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2045 IQD

Mar 2025

DataIQD-TJSTJS-IQD
01 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.14 IQD
02 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1707 IQD
03 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9855 IQD
04 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1854 IQD
05 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1836 IQD
06 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1844 IQD
07 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1843 IQD
08 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0548 IQD
09 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1843 IQD
10 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1609 IQD
11 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0936 IQD
12 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1742 IQD
13 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1821 IQD
14 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0279 IQD
15 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1852 IQD
16 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2966 IQD
17 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8601 IQD
18 mar 2025 1 IQD = 0.0084 TJS 1 TJS = 119.7286 IQD
19 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.0539 IQD
20 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9087 IQD
21 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1062 IQD
22 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9113 IQD
23 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9286 IQD
24 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9491 IQD
25 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.1331 IQD
26 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.128 IQD
27 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8528 IQD
28 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2889 IQD
29 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.3932 IQD
30 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5589 IQD
31 mar 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5133 IQD

Apr 2025

DataIQD-TJSTJS-IQD
01 kwi 2025 1 IQD = 0.0083 TJS 1 TJS = 119.8636 IQD
02 kwi 2025 1 IQD = 0.0083 TJS 1 TJS = 120.018 IQD
03 kwi 2025 1 IQD = 0.0083 TJS 1 TJS = 119.9097 IQD
04 kwi 2025 1 IQD = 0.0083 TJS 1 TJS = 120.35 IQD
05 kwi 2025 1 IQD = 0.0083 TJS 1 TJS = 120.3495 IQD
06 kwi 2025 1 IQD = 0.0083 TJS 1 TJS = 120.3495 IQD
07 kwi 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5589 IQD
08 kwi 2025 1 IQD = 0.0083 TJS 1 TJS = 120.6863 IQD
09 kwi 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5702 IQD
10 kwi 2025 1 IQD = 0.0083 TJS 1 TJS = 120.3734 IQD
11 kwi 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2901 IQD
12 kwi 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5683 IQD
13 kwi 2025 1 IQD = 0.0083 TJS 1 TJS = 120.5867 IQD
14 kwi 2025 1 IQD = 0.0083 TJS 1 TJS = 120.2398 IQD
15 kwi 2025 1 IQD = 0.0083 TJS 1 TJS = 120.8458 IQD
16 kwi 2025 1 IQD = 0.0083 TJS 1 TJS = 120.7365 IQD
17 kwi 2025 1 IQD = 0.0082 TJS 1 TJS = 121.9713 IQD
18 kwi 2025 1 IQD = 0.0082 TJS 1 TJS = 122.0449 IQD
19 kwi 2025 1 IQD = 0.0082 TJS 1 TJS = 122.0449 IQD
20 kwi 2025 1 IQD = 0.0082 TJS 1 TJS = 122.0449 IQD
21 kwi 2025 1 IQD = 0.0082 TJS 1 TJS = 122.0449 IQD
22 kwi 2025 1 IQD = 0.0081 TJS 1 TJS = 123.0047 IQD
23 kwi 2025 1 IQD = 0.0081 TJS 1 TJS = 123.0051 IQD
24 kwi 2025 1 IQD = 0.0081 TJS 1 TJS = 123.2931 IQD
25 kwi 2025 1 IQD = 0.0081 TJS 1 TJS = 123.8165 IQD
26 kwi 2025 1 IQD = 0.0081 TJS 1 TJS = 123.8228 IQD
27 kwi 2025 1 IQD = 0.0081 TJS 1 TJS = 123.8228 IQD
28 kwi 2025 1 IQD = 0.0081 TJS 1 TJS = 124.1702 IQD
29 kwi 2025 1 IQD = 0.0081 TJS 1 TJS = 124.0586 IQD
30 kwi 2025 1 IQD = 0.008 TJS 1 TJS = 124.2871 IQD

May 2025

DataIQD-TJSTJS-IQD
01 maj 2025 1 IQD = 0.008 TJS 1 TJS = 124.2668 IQD
02 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.5711 IQD
03 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.5711 IQD
04 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.5711 IQD
05 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 125.963 IQD
06 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.2609 IQD
07 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.2657 IQD
08 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.8657 IQD
09 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.5797 IQD
10 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.6213 IQD
11 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.6213 IQD
12 maj 2025 1 IQD = 0.008 TJS 1 TJS = 125.7208 IQD
13 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.3294 IQD
14 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.3894 IQD
15 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.5057 IQD
16 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 127.0644 IQD
17 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 127.0644 IQD
18 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 127.0644 IQD
19 maj 2025 1 IQD = 0.0079 TJS 1 TJS = 126.8735 IQD
20 maj 2025 1 IQD = 0.0078 TJS 1 TJS = 127.5545 IQD
21 maj 2025 1 IQD = 0.0078 TJS 1 TJS = 127.4945 IQD
22 maj 2025 1 IQD = 0.0078 TJS 1 TJS = 128.6276 IQD
23 maj 2025 1 IQD = 0.0078 TJS 1 TJS = 127.8021 IQD
24 maj 2025 1 IQD = 0.0078 TJS 1 TJS = 127.8055 IQD
25 maj 2025 1 IQD = 0.0078 TJS 1 TJS = 127.8055 IQD
26 maj 2025 1 IQD = 0.0077 TJS 1 TJS = 129.379 IQD
27 maj 2025 1 IQD = 0.0077 TJS 1 TJS = 129.9576 IQD
28 maj 2025 1 IQD = 0.0076 TJS 1 TJS = 131.3288 IQD
29 maj 2025 1 IQD = 0.0076 TJS 1 TJS = 131.3213 IQD
30 maj 2025 1 IQD = 0.0076 TJS 1 TJS = 130.9876 IQD
31 maj 2025 1 IQD = 0.0076 TJS 1 TJS = 130.9876 IQD

Jun 2025

DataIQD-TJSTJS-IQD
01 cze 2025 1 IQD = 0.0076 TJS 1 TJS = 130.9876 IQD
02 cze 2025 1 IQD = 0.0076 TJS 1 TJS = 130.9973 IQD
03 cze 2025 1 IQD = 0.0076 TJS 1 TJS = 132.3224 IQD
04 cze 2025 1 IQD = 0.0076 TJS 1 TJS = 132.3252 IQD
05 cze 2025 1 IQD = 0.0075 TJS 1 TJS = 132.4624 IQD
06 cze 2025 1 IQD = 0.0075 TJS 1 TJS = 132.5347 IQD
07 cze 2025 1 IQD = 0.0075 TJS 1 TJS = 132.5092 IQD
08 cze 2025 1 IQD = 0.0075 TJS 1 TJS = 132.5092 IQD
09 cze 2025 1 IQD = 0.0076 TJS 1 TJS = 132.1905 IQD
10 cze 2025 1 IQD = 0.0076 TJS 1 TJS = 131.3307 IQD
11 cze 2025 1 IQD = 0.0076 TJS 1 TJS = 130.9985 IQD
12 cze 2025 1 IQD = 0.0077 TJS 1 TJS = 129.2588 IQD
13 cze 2025 1 IQD = 0.0077 TJS 1 TJS = 129.7022 IQD

Informacje nt. kursów wymiany IQD-TJS oraz TJS-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats