> Kursy wymiany IQD-TJS oraz TJS-IQD – 2025

Kursy wymiany IQD-TJS oraz TJS-IQD – 2025

Kursy wymiany IQD-TJS oraz TJS-IQD

Sprawdź poniżej kurs wymiany IQD-TJS oraz TJS-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 0,0083 TJS

1 TJS = 120,052 IQD

1 rok 2 lata 3 lata

IQD na TJSTJS na IQD

Jan 2025

Data	IQD-TJS	TJS-IQD
01 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1865 IQD
02 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1819 IQD
03 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9065 IQD
04 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9111 IQD
05 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9111 IQD
06 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0211 IQD
07 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8571 IQD
08 sty 2025	1 IQD = 0.0084 TJS	1 TJS = 119.7481 IQD
09 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8486 IQD
10 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0719 IQD
11 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0719 IQD
12 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0719 IQD
13 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8571 IQD
14 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8494 IQD
15 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8509 IQD
16 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1812 IQD
17 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9935 IQD
18 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0203 IQD
19 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0203 IQD
20 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0203 IQD
21 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 120.184 IQD
22 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 120.184 IQD
23 sty 2025	1 IQD = 0.0084 TJS	1 TJS = 119.6856 IQD
24 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1852 IQD
25 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1869 IQD
26 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1869 IQD
27 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0261 IQD
28 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0169 IQD
29 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1842 IQD
30 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 120.171 IQD
31 sty 2025	1 IQD = 0.0083 TJS	1 TJS = 119.7973 IQD

Feb 2025

Data	IQD-TJS	TJS-IQD
01 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 119.7973 IQD
02 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 119.7955 IQD
03 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1831 IQD
04 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1806 IQD
05 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0166 IQD
06 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0168 IQD
07 lut 2025	1 IQD = 0.0084 TJS	1 TJS = 119.6892 IQD
08 lut 2025	1 IQD = 0.0084 TJS	1 TJS = 119.6892 IQD
09 lut 2025	1 IQD = 0.0084 TJS	1 TJS = 119.6892 IQD
10 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0155 IQD
11 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1849 IQD
12 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9101 IQD
13 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9136 IQD
14 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0167 IQD
15 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0178 IQD
16 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0178 IQD
17 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1828 IQD
18 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1271 IQD
19 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0148 IQD
20 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0407 IQD
21 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1858 IQD
22 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1858 IQD
23 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1858 IQD
24 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 120.182 IQD
25 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0221 IQD
26 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9221 IQD
27 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2901 IQD
28 lut 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2045 IQD

Mar 2025

Data	IQD-TJS	TJS-IQD
01 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.14 IQD
02 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1707 IQD
03 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9855 IQD
04 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1854 IQD
05 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1836 IQD
06 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1844 IQD
07 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1843 IQD
08 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0548 IQD
09 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1843 IQD
10 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1609 IQD
11 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0936 IQD
12 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1742 IQD
13 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1821 IQD
14 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0279 IQD
15 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1852 IQD
16 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2966 IQD
17 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8601 IQD
18 mar 2025	1 IQD = 0.0084 TJS	1 TJS = 119.7286 IQD
19 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.0539 IQD
20 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9087 IQD
21 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1062 IQD
22 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9113 IQD
23 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9286 IQD
24 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9491 IQD
25 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.1331 IQD
26 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.128 IQD
27 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8528 IQD
28 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.2889 IQD
29 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.3932 IQD
30 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5589 IQD
31 mar 2025	1 IQD = 0.0083 TJS	1 TJS = 120.5133 IQD

Apr 2025

Data	IQD-TJS	TJS-IQD
01 kwi 2025	1 IQD = 0.0083 TJS	1 TJS = 119.8636 IQD
02 kwi 2025	1 IQD = 0.0083 TJS	1 TJS = 120.018 IQD
03 kwi 2025	1 IQD = 0.0083 TJS	1 TJS = 119.9097 IQD
04 kwi 2025	1 IQD = 0.0083 TJS	1 TJS = 120.35 IQD

Informacje nt. kursów wymiany IQD-TJS oraz TJS-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości