currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-TJS oraz TJS-IQD – 2026

Kursy wymiany IQD-TJS oraz TJS-IQD – 2026

Kursy wymiany IQD-TJS oraz TJS-IQD

Sprawdź poniżej kurs wymiany IQD-TJS oraz TJS-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IQD = 0,0072 TJS
1 TJS = 139,1384 IQD

Jan 2026

DataIQD-TJSTJS-IQD
01 sty 2026 1 IQD = 0.007 TJS 1 TJS = 141.8511 IQD
02 sty 2026 1 IQD = 0.007 TJS 1 TJS = 141.8745 IQD
03 sty 2026 1 IQD = 0.007 TJS 1 TJS = 141.8745 IQD
04 sty 2026 1 IQD = 0.007 TJS 1 TJS = 141.8745 IQD
05 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 141.5483 IQD
06 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 141.7692 IQD
07 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 141.0875 IQD
08 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.9382 IQD
09 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.7155 IQD
10 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.6809 IQD
11 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.7161 IQD
12 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.778 IQD
13 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.6346 IQD
14 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.9343 IQD
15 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.6332 IQD
16 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.9366 IQD
17 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.9366 IQD
18 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.9366 IQD
19 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.5597 IQD
20 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.3403 IQD
21 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.482 IQD
22 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.415 IQD
23 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.0834 IQD
24 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1144 IQD
25 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1144 IQD
26 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.3291 IQD
27 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.259 IQD
28 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.18 IQD
29 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1812 IQD
30 sty 2026 1 IQD = 0.0071 TJS 1 TJS = 140.3374 IQD
31 sty 2026 1 IQD = 0.0072 TJS 1 TJS = 139.3058 IQD

Feb 2026

DataIQD-TJSTJS-IQD
01 lut 2026 1 IQD = 0.0071 TJS 1 TJS = 140.338 IQD
02 lut 2026 1 IQD = 0.0071 TJS 1 TJS = 140.2589 IQD
03 lut 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1791 IQD
04 lut 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1856 IQD
05 lut 2026 1 IQD = 0.0071 TJS 1 TJS = 139.9609 IQD
06 lut 2026 1 IQD = 0.0072 TJS 1 TJS = 139.8079 IQD
07 lut 2026 1 IQD = 0.0071 TJS 1 TJS = 140.2696 IQD
08 lut 2026 1 IQD = 0.0072 TJS 1 TJS = 139.8079 IQD
09 lut 2026 1 IQD = 0.0071 TJS 1 TJS = 139.8833 IQD
10 lut 2026 1 IQD = 0.0072 TJS 1 TJS = 139.5836 IQD
11 lut 2026 1 IQD = 0.0072 TJS 1 TJS = 139.5105 IQD
12 lut 2026 1 IQD = 0.0072 TJS 1 TJS = 139.1397 IQD
13 lut 2026 1 IQD = 0.0072 TJS 1 TJS = 138.84 IQD
14 lut 2026 1 IQD = 0.0072 TJS 1 TJS = 138.8494 IQD
15 lut 2026 1 IQD = 0.0072 TJS 1 TJS = 138.8494 IQD
16 lut 2026 1 IQD = 0.0072 TJS 1 TJS = 138.8502 IQD
17 lut 2026 1 IQD = 0.0072 TJS 1 TJS = 138.478 IQD
18 lut 2026 1 IQD = 0.0072 TJS 1 TJS = 138.9235 IQD
19 lut 2026 1 IQD = 0.0072 TJS 1 TJS = 138.6264 IQD
20 lut 2026 1 IQD = 0.0072 TJS 1 TJS = 138.2681 IQD
21 lut 2026 1 IQD = 0.0072 TJS 1 TJS = 138.2663 IQD
22 lut 2026 1 IQD = 0.0072 TJS 1 TJS = 138.2663 IQD
23 lut 2026 1 IQD = 0.0072 TJS 1 TJS = 138.2657 IQD
24 lut 2026 1 IQD = 0.0072 TJS 1 TJS = 138.2502 IQD
25 lut 2026 1 IQD = 0.0072 TJS 1 TJS = 138.1164 IQD
26 lut 2026 1 IQD = 0.0073 TJS 1 TJS = 137.8878 IQD
27 lut 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6749 IQD
28 lut 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6749 IQD

Mar 2026

DataIQD-TJSTJS-IQD
01 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6749 IQD
02 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6224 IQD
03 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 137.1766 IQD
04 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.9581 IQD
05 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.5993 IQD
06 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.2506 IQD
07 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.2447 IQD
08 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.2447 IQD
09 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6793 IQD
10 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.8882 IQD
11 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6704 IQD
12 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6701 IQD
13 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6756 IQD
14 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6738 IQD
15 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6738 IQD
16 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.4573 IQD
17 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6673 IQD
18 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.9551 IQD
19 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.8075 IQD
20 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.3859 IQD
21 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.3894 IQD
22 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.3894 IQD
23 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 137.1114 IQD
24 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.524 IQD
25 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.8144 IQD
26 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.8883 IQD
27 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 137.0986 IQD
28 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 137.0856 IQD
29 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 137.1015 IQD
30 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.8173 IQD
31 mar 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6777 IQD

Apr 2026

DataIQD-TJSTJS-IQD
01 kwi 2026 1 IQD = 0.0073 TJS 1 TJS = 136.9876 IQD
02 kwi 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6911 IQD
03 kwi 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6804 IQD
04 kwi 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6804 IQD
05 kwi 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6804 IQD
06 kwi 2026 1 IQD = 0.0073 TJS 1 TJS = 136.6804 IQD
07 kwi 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6781 IQD
08 kwi 2026 1 IQD = 0.0073 TJS 1 TJS = 137.8252 IQD
09 kwi 2026 1 IQD = 0.0073 TJS 1 TJS = 137.6827 IQD
10 kwi 2026 1 IQD = 0.0073 TJS 1 TJS = 137.8397 IQD
11 kwi 2026 1 IQD = 0.0073 TJS 1 TJS = 137.8232 IQD
12 kwi 2026 1 IQD = 0.0073 TJS 1 TJS = 137.8232 IQD
13 kwi 2026 1 IQD = 0.0072 TJS 1 TJS = 138.1889 IQD
14 kwi 2026 1 IQD = 0.0072 TJS 1 TJS = 138.3336 IQD
15 kwi 2026 1 IQD = 0.0072 TJS 1 TJS = 138.6245 IQD
16 kwi 2026 1 IQD = 0.0072 TJS 1 TJS = 138.1156 IQD
17 kwi 2026 1 IQD = 0.0072 TJS 1 TJS = 138.9204 IQD
18 kwi 2026 1 IQD = 0.0072 TJS 1 TJS = 138.9204 IQD
19 kwi 2026 1 IQD = 0.0072 TJS 1 TJS = 138.9204 IQD
20 kwi 2026 1 IQD = 0.0072 TJS 1 TJS = 138.3357 IQD
21 kwi 2026 1 IQD = 0.0072 TJS 1 TJS = 139.363 IQD
22 kwi 2026 1 IQD = 0.0072 TJS 1 TJS = 139.1359 IQD
23 kwi 2026 1 IQD = 0.0072 TJS 1 TJS = 139.1365 IQD
24 kwi 2026 1 IQD = 0.0072 TJS 1 TJS = 139.3588 IQD
25 kwi 2026 1 IQD = 0.0072 TJS 1 TJS = 139.3588 IQD
26 kwi 2026 1 IQD = 0.0072 TJS 1 TJS = 139.3588 IQD
27 kwi 2026 1 IQD = 0.0072 TJS 1 TJS = 139.4763 IQD
28 kwi 2026 1 IQD = 0.0072 TJS 1 TJS = 139.6545 IQD
29 kwi 2026 1 IQD = 0.0072 TJS 1 TJS = 139.741 IQD
30 kwi 2026 1 IQD = 0.0072 TJS 1 TJS = 139.6586 IQD

May 2026

DataIQD-TJSTJS-IQD
01 maj 2026 1 IQD = 0.0072 TJS 1 TJS = 139.6317 IQD
02 maj 2026 1 IQD = 0.0072 TJS 1 TJS = 139.6317 IQD
03 maj 2026 1 IQD = 0.0072 TJS 1 TJS = 139.6317 IQD
04 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 139.9317 IQD
05 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1027 IQD
06 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1633 IQD
07 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1804 IQD
08 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 140.4076 IQD
09 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 140.4076 IQD
10 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 140.4076 IQD
11 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 139.9643 IQD
12 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1035 IQD
13 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 139.8803 IQD
14 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 140.1798 IQD
15 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 140.4111 IQD
16 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 140.4111 IQD
17 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 140.4111 IQD
18 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 140.405 IQD
19 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 141.0915 IQD
20 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 141.008 IQD
21 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 141.0174 IQD
22 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 141.0076 IQD
23 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 141.0075 IQD
24 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 141.0075 IQD
25 maj 2026 1 IQD = 0.007 TJS 1 TJS = 142.312 IQD
26 maj 2026 1 IQD = 0.0071 TJS 1 TJS = 141.2444 IQD
27 maj 2026 1 IQD = 0.007 TJS 1 TJS = 141.8595 IQD
28 maj 2026 1 IQD = 0.007 TJS 1 TJS = 141.9288 IQD
29 maj 2026 1 IQD = 0.007 TJS 1 TJS = 141.9333 IQD
30 maj 2026 1 IQD = 0.007 TJS 1 TJS = 141.9124 IQD
31 maj 2026 1 IQD = 0.007 TJS 1 TJS = 141.9124 IQD

Jun 2026

DataIQD-TJSTJS-IQD
01 cze 2026 1 IQD = 0.007 TJS 1 TJS = 141.9288 IQD
02 cze 2026 1 IQD = 0.007 TJS 1 TJS = 141.9288 IQD

Informacje nt. kursów wymiany IQD-TJS oraz TJS-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats