> Kursy wymiany IQD-TND oraz TND-IQD – 2025

Kursy wymiany IQD-TND oraz TND-IQD – 2025

Kursy wymiany IQD-TND oraz TND-IQD

Sprawdź poniżej kurs wymiany IQD-TND oraz TND-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 0,0024 TND

1 TND = 423,8457 IQD

1 rok 2 lata 3 lata

IQD na TNDTND na IQD

Jan 2025

Data	IQD-TND	TND-IQD
01 sty 2025	1 IQD = 0.0024 TND	1 TND = 412.4827 IQD
02 sty 2025	1 IQD = 0.0025 TND	1 TND = 408.1479 IQD
03 sty 2025	1 IQD = 0.0025 TND	1 TND = 408.009 IQD
04 sty 2025	1 IQD = 0.0025 TND	1 TND = 408.0089 IQD
05 sty 2025	1 IQD = 0.0025 TND	1 TND = 408.0089 IQD
06 sty 2025	1 IQD = 0.0024 TND	1 TND = 409.9139 IQD
07 sty 2025	1 IQD = 0.0024 TND	1 TND = 411.573 IQD
08 sty 2025	1 IQD = 0.0024 TND	1 TND = 408.3879 IQD
09 sty 2025	1 IQD = 0.0024 TND	1 TND = 408.3399 IQD
10 sty 2025	1 IQD = 0.0025 TND	1 TND = 408.1301 IQD
11 sty 2025	1 IQD = 0.0025 TND	1 TND = 408.0985 IQD
12 sty 2025	1 IQD = 0.0025 TND	1 TND = 408.0985 IQD
13 sty 2025	1 IQD = 0.0025 TND	1 TND = 405.0276 IQD
14 sty 2025	1 IQD = 0.0025 TND	1 TND = 406.371 IQD
15 sty 2025	1 IQD = 0.0024 TND	1 TND = 408.284 IQD
16 sty 2025	1 IQD = 0.0025 TND	1 TND = 406.7101 IQD
17 sty 2025	1 IQD = 0.0025 TND	1 TND = 407.149 IQD
18 sty 2025	1 IQD = 0.0025 TND	1 TND = 407.2399 IQD
19 sty 2025	1 IQD = 0.0025 TND	1 TND = 407.2399 IQD
20 sty 2025	1 IQD = 0.0025 TND	1 TND = 407.2398 IQD
21 sty 2025	1 IQD = 0.0024 TND	1 TND = 409.7459 IQD
22 sty 2025	1 IQD = 0.0024 TND	1 TND = 409.7419 IQD
23 sty 2025	1 IQD = 0.0024 TND	1 TND = 410.3025 IQD
24 sty 2025	1 IQD = 0.0024 TND	1 TND = 411.6202 IQD
25 sty 2025	1 IQD = 0.0024 TND	1 TND = 411.6202 IQD
26 sty 2025	1 IQD = 0.0024 TND	1 TND = 411.6202 IQD
27 sty 2025	1 IQD = 0.0024 TND	1 TND = 412.247 IQD
28 sty 2025	1 IQD = 0.0024 TND	1 TND = 411.8357 IQD
29 sty 2025	1 IQD = 0.0024 TND	1 TND = 410.0901 IQD
30 sty 2025	1 IQD = 0.0024 TND	1 TND = 409.7867 IQD
31 sty 2025	1 IQD = 0.0024 TND	1 TND = 410.1388 IQD

Feb 2025

Data	IQD-TND	TND-IQD
01 lut 2025	1 IQD = 0.0024 TND	1 TND = 410.1389 IQD
02 lut 2025	1 IQD = 0.0024 TND	1 TND = 410.1388 IQD
03 lut 2025	1 IQD = 0.0025 TND	1 TND = 405.8113 IQD
04 lut 2025	1 IQD = 0.0025 TND	1 TND = 408.0798 IQD
05 lut 2025	1 IQD = 0.0024 TND	1 TND = 412.3537 IQD
06 lut 2025	1 IQD = 0.0024 TND	1 TND = 409.7603 IQD
07 lut 2025	1 IQD = 0.0024 TND	1 TND = 410.1861 IQD
08 lut 2025	1 IQD = 0.0024 TND	1 TND = 410.2 IQD
09 lut 2025	1 IQD = 0.0024 TND	1 TND = 410.2 IQD
10 lut 2025	1 IQD = 0.0024 TND	1 TND = 409.0524 IQD
11 lut 2025	1 IQD = 0.0024 TND	1 TND = 408.4826 IQD
12 lut 2025	1 IQD = 0.0024 TND	1 TND = 411.1686 IQD
13 lut 2025	1 IQD = 0.0024 TND	1 TND = 411.1785 IQD
14 lut 2025	1 IQD = 0.0024 TND	1 TND = 413.736 IQD
15 lut 2025	1 IQD = 0.0024 TND	1 TND = 413.74 IQD
16 lut 2025	1 IQD = 0.0024 TND	1 TND = 413.74 IQD
17 lut 2025	1 IQD = 0.0024 TND	1 TND = 413.2234 IQD
18 lut 2025	1 IQD = 0.0024 TND	1 TND = 413.6662 IQD
19 lut 2025	1 IQD = 0.0024 TND	1 TND = 412.194 IQD
20 lut 2025	1 IQD = 0.0024 TND	1 TND = 412.2776 IQD
21 lut 2025	1 IQD = 0.0024 TND	1 TND = 414.3129 IQD
22 lut 2025	1 IQD = 0.0024 TND	1 TND = 414.313 IQD
23 lut 2025	1 IQD = 0.0024 TND	1 TND = 414.313 IQD
24 lut 2025	1 IQD = 0.0024 TND	1 TND = 412.5817 IQD
25 lut 2025	1 IQD = 0.0024 TND	1 TND = 415.6759 IQD
26 lut 2025	1 IQD = 0.0024 TND	1 TND = 414.7788 IQD
27 lut 2025	1 IQD = 0.0024 TND	1 TND = 416.3279 IQD
28 lut 2025	1 IQD = 0.0024 TND	1 TND = 414.0744 IQD

Mar 2025

Data	IQD-TND	TND-IQD
01 mar 2025	1 IQD = 0.0024 TND	1 TND = 413.4122 IQD
02 mar 2025	1 IQD = 0.0024 TND	1 TND = 413.7947 IQD
03 mar 2025	1 IQD = 0.0024 TND	1 TND = 413.885 IQD
04 mar 2025	1 IQD = 0.0024 TND	1 TND = 416.4768 IQD
05 mar 2025	1 IQD = 0.0024 TND	1 TND = 419.5405 IQD
06 mar 2025	1 IQD = 0.0024 TND	1 TND = 422.2172 IQD
07 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.1168 IQD
08 mar 2025	1 IQD = 0.0024 TND	1 TND = 422.0592 IQD
09 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.1168 IQD
10 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.8103 IQD
11 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.1573 IQD
12 mar 2025	1 IQD = 0.0024 TND	1 TND = 425.2073 IQD
13 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.2333 IQD
14 mar 2025	1 IQD = 0.0024 TND	1 TND = 423.4873 IQD
15 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.0182 IQD
16 mar 2025	1 IQD = 0.0023 TND	1 TND = 425.6986 IQD
17 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.6298 IQD
18 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.8146 IQD
19 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.9014 IQD
20 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.3688 IQD
21 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.1263 IQD
22 mar 2025	1 IQD = 0.0024 TND	1 TND = 422.4118 IQD
23 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.7261 IQD
24 mar 2025	1 IQD = 0.0024 TND	1 TND = 424.8016 IQD
25 mar 2025	1 IQD = 0.0024 TND	1 TND = 421.8369 IQD
26 mar 2025	1 IQD = 0.0024 TND	1 TND = 421.9039 IQD
27 mar 2025	1 IQD = 0.0024 TND	1 TND = 421.0628 IQD
28 mar 2025	1 IQD = 0.0024 TND	1 TND = 420.5836 IQD
29 mar 2025	1 IQD = 0.0024 TND	1 TND = 422.1086 IQD
30 mar 2025	1 IQD = 0.0024 TND	1 TND = 421.3936 IQD
31 mar 2025	1 IQD = 0.0024 TND	1 TND = 420.9213 IQD

Apr 2025

Data	IQD-TND	TND-IQD
01 kwi 2025	1 IQD = 0.0024 TND	1 TND = 419.596 IQD
02 kwi 2025	1 IQD = 0.0024 TND	1 TND = 422.5735 IQD
03 kwi 2025	1 IQD = 0.0024 TND	1 TND = 422.7574 IQD
04 kwi 2025	1 IQD = 0.0023 TND	1 TND = 427.7933 IQD
05 kwi 2025	1 IQD = 0.0023 TND	1 TND = 427.7932 IQD
06 kwi 2025	1 IQD = 0.0023 TND	1 TND = 427.7932 IQD
07 kwi 2025	1 IQD = 0.0023 TND	1 TND = 427.0243 IQD
08 kwi 2025	1 IQD = 0.0023 TND	1 TND = 425.9465 IQD
09 kwi 2025	1 IQD = 0.0024 TND	1 TND = 424.9812 IQD
10 kwi 2025	1 IQD = 0.0024 TND	1 TND = 425.0016 IQD
11 kwi 2025	1 IQD = 0.0023 TND	1 TND = 431.2686 IQD
12 kwi 2025	1 IQD = 0.0023 TND	1 TND = 435.2579 IQD
13 kwi 2025	1 IQD = 0.0023 TND	1 TND = 439.3256 IQD
14 kwi 2025	1 IQD = 0.0023 TND	1 TND = 439.4591 IQD
15 kwi 2025	1 IQD = 0.0023 TND	1 TND = 436.4592 IQD
16 kwi 2025	1 IQD = 0.0023 TND	1 TND = 435.6038 IQD
17 kwi 2025	1 IQD = 0.0023 TND	1 TND = 438.05 IQD
18 kwi 2025	1 IQD = 0.0023 TND	1 TND = 438.4196 IQD
19 kwi 2025	1 IQD = 0.0023 TND	1 TND = 438.4148 IQD
20 kwi 2025	1 IQD = 0.0023 TND	1 TND = 438.4148 IQD
21 kwi 2025	1 IQD = 0.0023 TND	1 TND = 438.4216 IQD
22 kwi 2025	1 IQD = 0.0023 TND	1 TND = 442.4259 IQD
23 kwi 2025	1 IQD = 0.0023 TND	1 TND = 437.4195 IQD
24 kwi 2025	1 IQD = 0.0023 TND	1 TND = 438.8245 IQD
25 kwi 2025	1 IQD = 0.0023 TND	1 TND = 437.267 IQD
26 kwi 2025	1 IQD = 0.0023 TND	1 TND = 437.2442 IQD
27 kwi 2025	1 IQD = 0.0023 TND	1 TND = 437.2442 IQD
28 kwi 2025	1 IQD = 0.0023 TND	1 TND = 439.2225 IQD
29 kwi 2025	1 IQD = 0.0023 TND	1 TND = 437.948 IQD
30 kwi 2025	1 IQD = 0.0023 TND	1 TND = 441.0631 IQD

May 2025

Data	IQD-TND	TND-IQD
01 maj 2025	1 IQD = 0.0023 TND	1 TND = 441.0008 IQD
02 maj 2025	1 IQD = 0.0023 TND	1 TND = 436.6486 IQD
03 maj 2025	1 IQD = 0.0023 TND	1 TND = 436.6525 IQD
04 maj 2025	1 IQD = 0.0023 TND	1 TND = 436.6525 IQD
05 maj 2025	1 IQD = 0.0023 TND	1 TND = 437.7871 IQD
06 maj 2025	1 IQD = 0.0023 TND	1 TND = 436.6347 IQD
07 maj 2025	1 IQD = 0.0023 TND	1 TND = 437.182 IQD
08 maj 2025	1 IQD = 0.0023 TND	1 TND = 436.1947 IQD
09 maj 2025	1 IQD = 0.0023 TND	1 TND = 435.2084 IQD
10 maj 2025	1 IQD = 0.0023 TND	1 TND = 434.3141 IQD
11 maj 2025	1 IQD = 0.0023 TND	1 TND = 434.3141 IQD
12 maj 2025	1 IQD = 0.0023 TND	1 TND = 430.5164 IQD
13 maj 2025	1 IQD = 0.0023 TND	1 TND = 431.3731 IQD
14 maj 2025	1 IQD = 0.0023 TND	1 TND = 434.1438 IQD
15 maj 2025	1 IQD = 0.0023 TND	1 TND = 434.0249 IQD
16 maj 2025	1 IQD = 0.0023 TND	1 TND = 434.4942 IQD
17 maj 2025	1 IQD = 0.0023 TND	1 TND = 434.4941 IQD
18 maj 2025	1 IQD = 0.0023 TND	1 TND = 434.4941 IQD
19 maj 2025	1 IQD = 0.0023 TND	1 TND = 435.2501 IQD
20 maj 2025	1 IQD = 0.0023 TND	1 TND = 436.5065 IQD
21 maj 2025	1 IQD = 0.0023 TND	1 TND = 437.7734 IQD
22 maj 2025	1 IQD = 0.0023 TND	1 TND = 437.9089 IQD
23 maj 2025	1 IQD = 0.0023 TND	1 TND = 438.2609 IQD
24 maj 2025	1 IQD = 0.0023 TND	1 TND = 438.2608 IQD
25 maj 2025	1 IQD = 0.0023 TND	1 TND = 438.2608 IQD
26 maj 2025	1 IQD = 0.0023 TND	1 TND = 439.6613 IQD
27 maj 2025	1 IQD = 0.0023 TND	1 TND = 438.7363 IQD
28 maj 2025	1 IQD = 0.0023 TND	1 TND = 437.9984 IQD
29 maj 2025	1 IQD = 0.0023 TND	1 TND = 436.5349 IQD
30 maj 2025	1 IQD = 0.0023 TND	1 TND = 438.1811 IQD
31 maj 2025	1 IQD = 0.0023 TND	1 TND = 438.181 IQD

Jun 2025

Data	IQD-TND	TND-IQD
01 cze 2025	1 IQD = 0.0023 TND	1 TND = 438.181 IQD
02 cze 2025	1 IQD = 0.0023 TND	1 TND = 440.4584 IQD
03 cze 2025	1 IQD = 0.0023 TND	1 TND = 440.079 IQD
04 cze 2025	1 IQD = 0.0023 TND	1 TND = 439.4137 IQD
05 cze 2025	1 IQD = 0.0023 TND	1 TND = 440.2095 IQD
06 cze 2025	1 IQD = 0.0023 TND	1 TND = 441.7025 IQD
07 cze 2025	1 IQD = 0.0023 TND	1 TND = 441.7026 IQD
08 cze 2025	1 IQD = 0.0023 TND	1 TND = 441.7026 IQD
09 cze 2025	1 IQD = 0.0023 TND	1 TND = 440.235 IQD
10 cze 2025	1 IQD = 0.0023 TND	1 TND = 439.2557 IQD
11 cze 2025	1 IQD = 0.0023 TND	1 TND = 440.0587 IQD
12 cze 2025	1 IQD = 0.0023 TND	1 TND = 442.7715 IQD
13 cze 2025	1 IQD = 0.0023 TND	1 TND = 442.714 IQD

Informacje nt. kursów wymiany IQD-TND oraz TND-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości