currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-TND oraz TND-IQD – 2026

Kursy wymiany IQD-TND oraz TND-IQD – 2026

Kursy wymiany IQD-TND oraz TND-IQD

Sprawdź poniżej kurs wymiany IQD-TND oraz TND-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 IQD = 0,0022 TND
1 TND = 449,3982 IQD

Jan 2026

DataIQD-TNDTND-IQD
01 sty 2026 1 IQD = 0.0022 TND 1 TND = 449.2445 IQD
02 sty 2026 1 IQD = 0.0022 TND 1 TND = 449.3986 IQD
03 sty 2026 1 IQD = 0.0022 TND 1 TND = 449.3986 IQD
04 sty 2026 1 IQD = 0.0022 TND 1 TND = 449.3986 IQD
05 sty 2026 1 IQD = 0.0022 TND 1 TND = 448.2031 IQD
06 sty 2026 1 IQD = 0.0022 TND 1 TND = 450.1952 IQD
07 sty 2026 1 IQD = 0.0022 TND 1 TND = 448.4042 IQD
08 sty 2026 1 IQD = 0.0022 TND 1 TND = 448.1093 IQD
09 sty 2026 1 IQD = 0.0022 TND 1 TND = 447.4811 IQD
10 sty 2026 1 IQD = 0.0022 TND 1 TND = 452.1133 IQD
11 sty 2026 1 IQD = 0.0022 TND 1 TND = 452.5044 IQD
12 sty 2026 1 IQD = 0.0022 TND 1 TND = 448.191 IQD
13 sty 2026 1 IQD = 0.0022 TND 1 TND = 447.6924 IQD
14 sty 2026 1 IQD = 0.0022 TND 1 TND = 447.4538 IQD
15 sty 2026 1 IQD = 0.0022 TND 1 TND = 447.0658 IQD
16 sty 2026 1 IQD = 0.0022 TND 1 TND = 446.6418 IQD
17 sty 2026 1 IQD = 0.0022 TND 1 TND = 446.6418 IQD
18 sty 2026 1 IQD = 0.0022 TND 1 TND = 446.6418 IQD
19 sty 2026 1 IQD = 0.0022 TND 1 TND = 447.2139 IQD
20 sty 2026 1 IQD = 0.0022 TND 1 TND = 448.4671 IQD
21 sty 2026 1 IQD = 0.0022 TND 1 TND = 449.3855 IQD
22 sty 2026 1 IQD = 0.0022 TND 1 TND = 448.7685 IQD
23 sty 2026 1 IQD = 0.0022 TND 1 TND = 450.0146 IQD
24 sty 2026 1 IQD = 0.0022 TND 1 TND = 450.0146 IQD
25 sty 2026 1 IQD = 0.0022 TND 1 TND = 450.0146 IQD
26 sty 2026 1 IQD = 0.0022 TND 1 TND = 453.6321 IQD
27 sty 2026 1 IQD = 0.0022 TND 1 TND = 454.3149 IQD
28 sty 2026 1 IQD = 0.0022 TND 1 TND = 458.0537 IQD
29 sty 2026 1 IQD = 0.0022 TND 1 TND = 458.0594 IQD
30 sty 2026 1 IQD = 0.0022 TND 1 TND = 455.9575 IQD
31 sty 2026 1 IQD = 0.0022 TND 1 TND = 460.6265 IQD

Feb 2026

DataIQD-TNDTND-IQD
01 lut 2026 1 IQD = 0.0022 TND 1 TND = 455.9594 IQD
02 lut 2026 1 IQD = 0.0022 TND 1 TND = 454.0621 IQD
03 lut 2026 1 IQD = 0.0022 TND 1 TND = 453.0145 IQD
04 lut 2026 1 IQD = 0.0022 TND 1 TND = 452.9579 IQD
05 lut 2026 1 IQD = 0.0022 TND 1 TND = 452.0981 IQD
06 lut 2026 1 IQD = 0.0022 TND 1 TND = 451.6875 IQD
07 lut 2026 1 IQD = 0.0022 TND 1 TND = 460.2276 IQD
08 lut 2026 1 IQD = 0.0022 TND 1 TND = 451.6874 IQD
09 lut 2026 1 IQD = 0.0022 TND 1 TND = 453.5106 IQD
10 lut 2026 1 IQD = 0.0022 TND 1 TND = 454.7151 IQD
11 lut 2026 1 IQD = 0.0022 TND 1 TND = 455.5675 IQD
12 lut 2026 1 IQD = 0.0022 TND 1 TND = 454.2909 IQD
13 lut 2026 1 IQD = 0.0022 TND 1 TND = 454.3562 IQD
14 lut 2026 1 IQD = 0.0022 TND 1 TND = 454.362 IQD
15 lut 2026 1 IQD = 0.0022 TND 1 TND = 454.362 IQD
16 lut 2026 1 IQD = 0.0022 TND 1 TND = 454.2239 IQD
17 lut 2026 1 IQD = 0.0022 TND 1 TND = 453.514 IQD
18 lut 2026 1 IQD = 0.0022 TND 1 TND = 453.6251 IQD
19 lut 2026 1 IQD = 0.0022 TND 1 TND = 451.899 IQD
20 lut 2026 1 IQD = 0.0022 TND 1 TND = 451.22 IQD
21 lut 2026 1 IQD = 0.0022 TND 1 TND = 451.222 IQD
22 lut 2026 1 IQD = 0.0022 TND 1 TND = 451.222 IQD
23 lut 2026 1 IQD = 0.0022 TND 1 TND = 451.222 IQD
24 lut 2026 1 IQD = 0.0022 TND 1 TND = 451.2736 IQD
25 lut 2026 1 IQD = 0.0022 TND 1 TND = 451.2609 IQD
26 lut 2026 1 IQD = 0.0022 TND 1 TND = 455.3655 IQD
27 lut 2026 1 IQD = 0.0022 TND 1 TND = 451.9486 IQD
28 lut 2026 1 IQD = 0.0022 TND 1 TND = 451.9487 IQD

Mar 2026

DataIQD-TNDTND-IQD
01 mar 2026 1 IQD = 0.0022 TND 1 TND = 451.9487 IQD
02 mar 2026 1 IQD = 0.0022 TND 1 TND = 449.9576 IQD
03 mar 2026 1 IQD = 0.0022 TND 1 TND = 446.2044 IQD
04 mar 2026 1 IQD = 0.0022 TND 1 TND = 448.3733 IQD
05 mar 2026 1 IQD = 0.0022 TND 1 TND = 447.0174 IQD
06 mar 2026 1 IQD = 0.0022 TND 1 TND = 445.8803 IQD
07 mar 2026 1 IQD = 0.0022 TND 1 TND = 445.8803 IQD
08 mar 2026 1 IQD = 0.0022 TND 1 TND = 445.8803 IQD
09 mar 2026 1 IQD = 0.0022 TND 1 TND = 445.4051 IQD
10 mar 2026 1 IQD = 0.0022 TND 1 TND = 447.9444 IQD
11 mar 2026 1 IQD = 0.0022 TND 1 TND = 446.9983 IQD
12 mar 2026 1 IQD = 0.0022 TND 1 TND = 445.5847 IQD
13 mar 2026 1 IQD = 0.0023 TND 1 TND = 442.9696 IQD
14 mar 2026 1 IQD = 0.0023 TND 1 TND = 442.9638 IQD
15 mar 2026 1 IQD = 0.0023 TND 1 TND = 442.9638 IQD
16 mar 2026 1 IQD = 0.0023 TND 1 TND = 443.5111 IQD
17 mar 2026 1 IQD = 0.0023 TND 1 TND = 444.3888 IQD
18 mar 2026 1 IQD = 0.0022 TND 1 TND = 445.1264 IQD
19 mar 2026 1 IQD = 0.0023 TND 1 TND = 443.5184 IQD
20 mar 2026 1 IQD = 0.0023 TND 1 TND = 443.5511 IQD
21 mar 2026 1 IQD = 0.0023 TND 1 TND = 443.5569 IQD
22 mar 2026 1 IQD = 0.0023 TND 1 TND = 443.5569 IQD
23 mar 2026 1 IQD = 0.0022 TND 1 TND = 444.5358 IQD
24 mar 2026 1 IQD = 0.0022 TND 1 TND = 446.6213 IQD
25 mar 2026 1 IQD = 0.0022 TND 1 TND = 446.4582 IQD
26 mar 2026 1 IQD = 0.0022 TND 1 TND = 445.3156 IQD
27 mar 2026 1 IQD = 0.0023 TND 1 TND = 444.3252 IQD
28 mar 2026 1 IQD = 0.0022 TND 1 TND = 447.7045 IQD
29 mar 2026 1 IQD = 0.0023 TND 1 TND = 444.3233 IQD
30 mar 2026 1 IQD = 0.0023 TND 1 TND = 443.8383 IQD
31 mar 2026 1 IQD = 0.0023 TND 1 TND = 443.1064 IQD

Apr 2026

DataIQD-TNDTND-IQD
01 kwi 2026 1 IQD = 0.0022 TND 1 TND = 446.2523 IQD
02 kwi 2026 1 IQD = 0.0023 TND 1 TND = 444.3817 IQD
03 kwi 2026 1 IQD = 0.0023 TND 1 TND = 444.3856 IQD
04 kwi 2026 1 IQD = 0.0023 TND 1 TND = 444.3855 IQD
05 kwi 2026 1 IQD = 0.0023 TND 1 TND = 444.3855 IQD
06 kwi 2026 1 IQD = 0.0023 TND 1 TND = 444.3855 IQD
07 kwi 2026 1 IQD = 0.0022 TND 1 TND = 445.1241 IQD
08 kwi 2026 1 IQD = 0.0022 TND 1 TND = 448.591 IQD
09 kwi 2026 1 IQD = 0.0022 TND 1 TND = 449.2454 IQD
10 kwi 2026 1 IQD = 0.0022 TND 1 TND = 448.3141 IQD
11 kwi 2026 1 IQD = 0.0022 TND 1 TND = 448.3141 IQD
12 kwi 2026 1 IQD = 0.0022 TND 1 TND = 448.3141 IQD
13 kwi 2026 1 IQD = 0.0022 TND 1 TND = 448.9084 IQD
14 kwi 2026 1 IQD = 0.0022 TND 1 TND = 451.159 IQD
15 kwi 2026 1 IQD = 0.0022 TND 1 TND = 451.1941 IQD
16 kwi 2026 1 IQD = 0.0022 TND 1 TND = 451.1226 IQD
17 kwi 2026 1 IQD = 0.0022 TND 1 TND = 451.3744 IQD
18 kwi 2026 1 IQD = 0.0022 TND 1 TND = 451.3745 IQD
19 kwi 2026 1 IQD = 0.0022 TND 1 TND = 451.3745 IQD
20 kwi 2026 1 IQD = 0.0022 TND 1 TND = 450.5796 IQD
21 kwi 2026 1 IQD = 0.0022 TND 1 TND = 450.4576 IQD
22 kwi 2026 1 IQD = 0.0022 TND 1 TND = 450.5082 IQD
23 kwi 2026 1 IQD = 0.0022 TND 1 TND = 450.5122 IQD
24 kwi 2026 1 IQD = 0.0022 TND 1 TND = 448.6028 IQD
25 kwi 2026 1 IQD = 0.0022 TND 1 TND = 453.943 IQD
26 kwi 2026 1 IQD = 0.0022 TND 1 TND = 448.6027 IQD
27 kwi 2026 1 IQD = 0.0022 TND 1 TND = 450.297 IQD
28 kwi 2026 1 IQD = 0.0022 TND 1 TND = 449.2157 IQD
29 kwi 2026 1 IQD = 0.0022 TND 1 TND = 449.0632 IQD
30 kwi 2026 1 IQD = 0.0022 TND 1 TND = 448.8007 IQD

May 2026

DataIQD-TNDTND-IQD
01 maj 2026 1 IQD = 0.0022 TND 1 TND = 454.5461 IQD
02 maj 2026 1 IQD = 0.0022 TND 1 TND = 454.5849 IQD
03 maj 2026 1 IQD = 0.0022 TND 1 TND = 454.5849 IQD
04 maj 2026 1 IQD = 0.0022 TND 1 TND = 450.1547 IQD
05 maj 2026 1 IQD = 0.0022 TND 1 TND = 449.3175 IQD
06 maj 2026 1 IQD = 0.0022 TND 1 TND = 450.8056 IQD
07 maj 2026 1 IQD = 0.0022 TND 1 TND = 451.6156 IQD
08 maj 2026 1 IQD = 0.0022 TND 1 TND = 451.0097 IQD
09 maj 2026 1 IQD = 0.0022 TND 1 TND = 451.0097 IQD
10 maj 2026 1 IQD = 0.0022 TND 1 TND = 451.0097 IQD
11 maj 2026 1 IQD = 0.0022 TND 1 TND = 451.3334 IQD
12 maj 2026 1 IQD = 0.0022 TND 1 TND = 450.432 IQD
13 maj 2026 1 IQD = 0.0022 TND 1 TND = 449.6674 IQD
14 maj 2026 1 IQD = 0.0022 TND 1 TND = 449.597 IQD
15 maj 2026 1 IQD = 0.0022 TND 1 TND = 447.6099 IQD
16 maj 2026 1 IQD = 0.0022 TND 1 TND = 447.6023 IQD
17 maj 2026 1 IQD = 0.0022 TND 1 TND = 447.6023 IQD
18 maj 2026 1 IQD = 0.0022 TND 1 TND = 447.6301 IQD
19 maj 2026 1 IQD = 0.0022 TND 1 TND = 447.5799 IQD
20 maj 2026 1 IQD = 0.0022 TND 1 TND = 446.6159 IQD
21 maj 2026 1 IQD = 0.0022 TND 1 TND = 447.2936 IQD
22 maj 2026 1 IQD = 0.0022 TND 1 TND = 447.4847 IQD
23 maj 2026 1 IQD = 0.0022 TND 1 TND = 447.4847 IQD
24 maj 2026 1 IQD = 0.0022 TND 1 TND = 447.4847 IQD
25 maj 2026 1 IQD = 0.0022 TND 1 TND = 448.1269 IQD
26 maj 2026 1 IQD = 0.0022 TND 1 TND = 447.9264 IQD
27 maj 2026 1 IQD = 0.0022 TND 1 TND = 447.8008 IQD
28 maj 2026 1 IQD = 0.0022 TND 1 TND = 447.8522 IQD
29 maj 2026 1 IQD = 0.0022 TND 1 TND = 447.9589 IQD
30 maj 2026 1 IQD = 0.0022 TND 1 TND = 452.6548 IQD
31 maj 2026 1 IQD = 0.0022 TND 1 TND = 452.6548 IQD

Jun 2026

DataIQD-TNDTND-IQD
01 cze 2026 1 IQD = 0.0022 TND 1 TND = 448.5082 IQD
02 cze 2026 1 IQD = 0.0022 TND 1 TND = 449.9397 IQD

Informacje nt. kursów wymiany IQD-TND oraz TND-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Dinar Tunezyjski (TND) to waluta używana w Tunezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Tunezja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats