> Kursy wymiany IQD-TRY oraz TRY-IQD – 2025

Kursy wymiany IQD-TRY oraz TRY-IQD – 2025

Kursy wymiany IQD-TRY oraz TRY-IQD

Sprawdź poniżej kurs wymiany IQD-TRY oraz TRY-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 0,0285 TRY

1 TRY = 35,0942 IQD

1 rok 2 lata 3 lata

IQD na TRYTRY na IQD

Jan 2025

Data	IQD-TRY	TRY-IQD
01 sty 2025	1 IQD = 0.027 TRY	1 TRY = 37.0179 IQD
02 sty 2025	1 IQD = 0.027 TRY	1 TRY = 37.0992 IQD
03 sty 2025	1 IQD = 0.027 TRY	1 TRY = 37.054 IQD
04 sty 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9661 IQD
05 sty 2025	1 IQD = 0.027 TRY	1 TRY = 36.9742 IQD
06 sty 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1194 IQD
07 sty 2025	1 IQD = 0.027 TRY	1 TRY = 37.0682 IQD
08 sty 2025	1 IQD = 0.027 TRY	1 TRY = 37.063 IQD
09 sty 2025	1 IQD = 0.027 TRY	1 TRY = 37.0565 IQD
10 sty 2025	1 IQD = 0.027 TRY	1 TRY = 36.987 IQD
11 sty 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1667 IQD
12 sty 2025	1 IQD = 0.0269 TRY	1 TRY = 37.133 IQD
13 sty 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9171 IQD
14 sty 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9516 IQD
15 sty 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9055 IQD
16 sty 2025	1 IQD = 0.027 TRY	1 TRY = 36.983 IQD
17 sty 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8346 IQD
18 sty 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8466 IQD
19 sty 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9681 IQD
20 sty 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8622 IQD
21 sty 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7752 IQD
22 sty 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5493 IQD
23 sty 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7564 IQD
24 sty 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7121 IQD
25 sty 2025	1 IQD = 0.0272 TRY	1 TRY = 36.6979 IQD
26 sty 2025	1 IQD = 0.0273 TRY	1 TRY = 36.667 IQD
27 sty 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6652 IQD
28 sty 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6601 IQD
29 sty 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6447 IQD
30 sty 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5954 IQD
31 sty 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5187 IQD

Feb 2025

Data	IQD-TRY	TRY-IQD
01 lut 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6958 IQD
02 lut 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5987 IQD
03 lut 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3906 IQD
04 lut 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4281 IQD
05 lut 2025	1 IQD = 0.0274 TRY	1 TRY = 36.474 IQD
06 lut 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5036 IQD
07 lut 2025	1 IQD = 0.0274 TRY	1 TRY = 36.4476 IQD
08 lut 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
09 lut 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
10 lut 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4243 IQD
11 lut 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3302 IQD
12 lut 2025	1 IQD = 0.0276 TRY	1 TRY = 36.2976 IQD
13 lut 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1823 IQD
14 lut 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1869 IQD
15 lut 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
16 lut 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
17 lut 2025	1 IQD = 0.0277 TRY	1 TRY = 36.16 IQD
18 lut 2025	1 IQD = 0.0277 TRY	1 TRY = 36.142 IQD
19 lut 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0655 IQD
20 lut 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0606 IQD
21 lut 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9981 IQD
22 lut 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
23 lut 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
24 lut 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9456 IQD
25 lut 2025	1 IQD = 0.0279 TRY	1 TRY = 35.9017 IQD
26 lut 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9138 IQD
27 lut 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9577 IQD
28 lut 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8331 IQD

Mar 2025

Data	IQD-TRY	TRY-IQD
01 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.985 IQD
02 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.91 IQD
03 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9377 IQD
04 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9406 IQD
05 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9074 IQD
06 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.966 IQD
07 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9679 IQD
08 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8946 IQD
09 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0318 IQD
10 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8455 IQD
11 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8244 IQD
12 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8022 IQD
13 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.7805 IQD
14 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.6775 IQD
15 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8233 IQD
16 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7686 IQD
17 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7406 IQD
18 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7095 IQD
19 mar 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4181 IQD
20 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4764 IQD
21 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4672 IQD
22 mar 2025	1 IQD = 0.0289 TRY	1 TRY = 34.5809 IQD
23 mar 2025	1 IQD = 0.0289 TRY	1 TRY = 34.6354 IQD
24 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4811 IQD
25 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.5032 IQD
26 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4851 IQD
27 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4462 IQD
28 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4607 IQD
29 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4843 IQD
30 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4657 IQD
31 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.5221 IQD

Apr 2025

Data	IQD-TRY	TRY-IQD
01 kwi 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3905 IQD
02 kwi 2025	1 IQD = 0.029 TRY	1 TRY = 34.5363 IQD
03 kwi 2025	1 IQD = 0.029 TRY	1 TRY = 34.4759 IQD
04 kwi 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3843 IQD
05 kwi 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
06 kwi 2025	1 IQD = 0.0288 TRY	1 TRY = 34.7198 IQD
07 kwi 2025	1 IQD = 0.029 TRY	1 TRY = 34.478 IQD
08 kwi 2025	1 IQD = 0.029 TRY	1 TRY = 34.5193 IQD
09 kwi 2025	1 IQD = 0.029 TRY	1 TRY = 34.4382 IQD
10 kwi 2025	1 IQD = 0.029 TRY	1 TRY = 34.4678 IQD
11 kwi 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3574 IQD
12 kwi 2025	1 IQD = 0.029 TRY	1 TRY = 34.4666 IQD
13 kwi 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4123 IQD
14 kwi 2025	1 IQD = 0.029 TRY	1 TRY = 34.4292 IQD
15 kwi 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4191 IQD
16 kwi 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3607 IQD
17 kwi 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4029 IQD
18 kwi 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
19 kwi 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3617 IQD
20 kwi 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
21 kwi 2025	1 IQD = 0.029 TRY	1 TRY = 34.4548 IQD
22 kwi 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2379 IQD
23 kwi 2025	1 IQD = 0.0292 TRY	1 TRY = 34.2098 IQD
24 kwi 2025	1 IQD = 0.0293 TRY	1 TRY = 34.166 IQD
25 kwi 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0959 IQD
26 kwi 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0952 IQD
27 kwi 2025	1 IQD = 0.0293 TRY	1 TRY = 34.072 IQD
28 kwi 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0828 IQD
29 kwi 2025	1 IQD = 0.0293 TRY	1 TRY = 34.0725 IQD
30 kwi 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0353 IQD

May 2025

Data	IQD-TRY	TRY-IQD
01 maj 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1632 IQD
02 maj 2025	1 IQD = 0.0294 TRY	1 TRY = 33.9767 IQD
03 maj 2025	1 IQD = 0.0293 TRY	1 TRY = 34.1405 IQD
04 maj 2025	1 IQD = 0.0294 TRY	1 TRY = 34.0209 IQD
05 maj 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9188 IQD
06 maj 2025	1 IQD = 0.0295 TRY	1 TRY = 33.9307 IQD
07 maj 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8991 IQD
08 maj 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8745 IQD
09 maj 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7965 IQD
10 maj 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7879 IQD
11 maj 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7879 IQD
12 maj 2025	1 IQD = 0.0297 TRY	1 TRY = 33.721 IQD
13 maj 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7663 IQD
14 maj 2025	1 IQD = 0.0296 TRY	1 TRY = 33.8375 IQD
15 maj 2025	1 IQD = 0.0295 TRY	1 TRY = 33.8783 IQD
16 maj 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7339 IQD
17 maj 2025	1 IQD = 0.0296 TRY	1 TRY = 33.8231 IQD
18 maj 2025	1 IQD = 0.0294 TRY	1 TRY = 33.9829 IQD
19 maj 2025	1 IQD = 0.0296 TRY	1 TRY = 33.7317 IQD
20 maj 2025	1 IQD = 0.0297 TRY	1 TRY = 33.7052 IQD
21 maj 2025	1 IQD = 0.0297 TRY	1 TRY = 33.7245 IQD
22 maj 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6257 IQD
23 maj 2025	1 IQD = 0.0298 TRY	1 TRY = 33.573 IQD
24 maj 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5402 IQD
25 maj 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6604 IQD
26 maj 2025	1 IQD = 0.0297 TRY	1 TRY = 33.6343 IQD
27 maj 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5847 IQD
28 maj 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5395 IQD
29 maj 2025	1 IQD = 0.0298 TRY	1 TRY = 33.5091 IQD
30 maj 2025	1 IQD = 0.03 TRY	1 TRY = 33.3631 IQD
31 maj 2025	1 IQD = 0.03 TRY	1 TRY = 33.3337 IQD

Jun 2025

Data	IQD-TRY	TRY-IQD
01 cze 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4145 IQD
02 cze 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4068 IQD
03 cze 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4742 IQD
04 cze 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4731 IQD
05 cze 2025	1 IQD = 0.03 TRY	1 TRY = 33.3022 IQD
06 cze 2025	1 IQD = 0.0299 TRY	1 TRY = 33.3906 IQD
07 cze 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4424 IQD
08 cze 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4594 IQD
09 cze 2025	1 IQD = 0.0299 TRY	1 TRY = 33.3948 IQD
10 cze 2025	1 IQD = 0.03 TRY	1 TRY = 33.3776 IQD
11 cze 2025	1 IQD = 0.0299 TRY	1 TRY = 33.4307 IQD
12 cze 2025	1 IQD = 0.03 TRY	1 TRY = 33.3133 IQD
13 cze 2025	1 IQD = 0.0301 TRY	1 TRY = 33.2459 IQD

Informacje nt. kursów wymiany IQD-TRY oraz TRY-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości