> Kursy wymiany IQD-TRY oraz TRY-IQD – 2025

Kursy wymiany IQD-TRY oraz TRY-IQD – 2025

Kursy wymiany IQD-TRY oraz TRY-IQD

Sprawdź poniżej kurs wymiany IQD-TRY oraz TRY-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 IQD = 0,0278 TRY

1 TRY = 36,0359 IQD

1 rok 2 lata 3 lata

IQD na TRYTRY na IQD

Jan 2025

Data	IQD-TRY	TRY-IQD
01 sty 2025	1 IQD = 0.027 TRY	1 TRY = 37.0179 IQD
02 sty 2025	1 IQD = 0.027 TRY	1 TRY = 37.0992 IQD
03 sty 2025	1 IQD = 0.027 TRY	1 TRY = 37.054 IQD
04 sty 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9661 IQD
05 sty 2025	1 IQD = 0.027 TRY	1 TRY = 36.9742 IQD
06 sty 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1194 IQD
07 sty 2025	1 IQD = 0.027 TRY	1 TRY = 37.0682 IQD
08 sty 2025	1 IQD = 0.027 TRY	1 TRY = 37.063 IQD
09 sty 2025	1 IQD = 0.027 TRY	1 TRY = 37.0565 IQD
10 sty 2025	1 IQD = 0.027 TRY	1 TRY = 36.987 IQD
11 sty 2025	1 IQD = 0.0269 TRY	1 TRY = 37.1667 IQD
12 sty 2025	1 IQD = 0.0269 TRY	1 TRY = 37.133 IQD
13 sty 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9171 IQD
14 sty 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9516 IQD
15 sty 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9055 IQD
16 sty 2025	1 IQD = 0.027 TRY	1 TRY = 36.983 IQD
17 sty 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8346 IQD
18 sty 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8466 IQD
19 sty 2025	1 IQD = 0.0271 TRY	1 TRY = 36.9681 IQD
20 sty 2025	1 IQD = 0.0271 TRY	1 TRY = 36.8622 IQD
21 sty 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7752 IQD
22 sty 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5493 IQD
23 sty 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7564 IQD
24 sty 2025	1 IQD = 0.0272 TRY	1 TRY = 36.7121 IQD
25 sty 2025	1 IQD = 0.0272 TRY	1 TRY = 36.6979 IQD
26 sty 2025	1 IQD = 0.0273 TRY	1 TRY = 36.667 IQD
27 sty 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6652 IQD
28 sty 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6601 IQD
29 sty 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6447 IQD
30 sty 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5954 IQD
31 sty 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5187 IQD

Feb 2025

Data	IQD-TRY	TRY-IQD
01 lut 2025	1 IQD = 0.0273 TRY	1 TRY = 36.6958 IQD
02 lut 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5987 IQD
03 lut 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3906 IQD
04 lut 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4281 IQD
05 lut 2025	1 IQD = 0.0274 TRY	1 TRY = 36.474 IQD
06 lut 2025	1 IQD = 0.0274 TRY	1 TRY = 36.5036 IQD
07 lut 2025	1 IQD = 0.0274 TRY	1 TRY = 36.4476 IQD
08 lut 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
09 lut 2025	1 IQD = 0.0273 TRY	1 TRY = 36.5838 IQD
10 lut 2025	1 IQD = 0.0275 TRY	1 TRY = 36.4243 IQD
11 lut 2025	1 IQD = 0.0275 TRY	1 TRY = 36.3302 IQD
12 lut 2025	1 IQD = 0.0276 TRY	1 TRY = 36.2976 IQD
13 lut 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1823 IQD
14 lut 2025	1 IQD = 0.0276 TRY	1 TRY = 36.1869 IQD
15 lut 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
16 lut 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0334 IQD
17 lut 2025	1 IQD = 0.0277 TRY	1 TRY = 36.16 IQD
18 lut 2025	1 IQD = 0.0277 TRY	1 TRY = 36.142 IQD
19 lut 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0655 IQD
20 lut 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0606 IQD
21 lut 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9981 IQD
22 lut 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
23 lut 2025	1 IQD = 0.0277 TRY	1 TRY = 36.0541 IQD
24 lut 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9456 IQD
25 lut 2025	1 IQD = 0.0279 TRY	1 TRY = 35.9017 IQD
26 lut 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9138 IQD
27 lut 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9577 IQD
28 lut 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8331 IQD

Mar 2025

Data	IQD-TRY	TRY-IQD
01 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.985 IQD
02 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.91 IQD
03 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9377 IQD
04 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9406 IQD
05 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9074 IQD
06 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.966 IQD
07 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 35.9679 IQD
08 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8946 IQD
09 mar 2025	1 IQD = 0.0278 TRY	1 TRY = 36.0318 IQD
10 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8455 IQD
11 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8244 IQD
12 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8022 IQD
13 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.7805 IQD
14 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.6775 IQD
15 mar 2025	1 IQD = 0.0279 TRY	1 TRY = 35.8233 IQD
16 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7686 IQD
17 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7406 IQD
18 mar 2025	1 IQD = 0.028 TRY	1 TRY = 35.7095 IQD
19 mar 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4181 IQD
20 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4764 IQD
21 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4672 IQD
22 mar 2025	1 IQD = 0.0289 TRY	1 TRY = 34.5809 IQD
23 mar 2025	1 IQD = 0.0289 TRY	1 TRY = 34.6354 IQD
24 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4811 IQD
25 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.5032 IQD
26 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4851 IQD
27 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4462 IQD
28 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4607 IQD
29 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4843 IQD
30 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.4657 IQD
31 mar 2025	1 IQD = 0.029 TRY	1 TRY = 34.5221 IQD

Apr 2025

Data	IQD-TRY	TRY-IQD
01 kwi 2025	1 IQD = 0.0291 TRY	1 TRY = 34.3905 IQD
02 kwi 2025	1 IQD = 0.029 TRY	1 TRY = 34.5363 IQD
03 kwi 2025	1 IQD = 0.029 TRY	1 TRY = 34.4759 IQD
04 kwi 2025	1 IQD = 0.0291 TRY	1 TRY = 34.4114 IQD

Informacje nt. kursów wymiany IQD-TRY oraz TRY-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości