> Kursy wymiany IQD-TRY oraz TRY-IQD – 2026

Kursy wymiany IQD-TRY oraz TRY-IQD – 2026

Kursy wymiany IQD-TRY oraz TRY-IQD

Sprawdź poniżej kurs wymiany IQD-TRY oraz TRY-IQD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 IQD = 0,0338 TRY

1 TRY = 29,5545 IQD

1 rok 2 lata 3 lata

IQD na TRYTRY na IQD

Jan 2026

Data	IQD-TRY	TRY-IQD
01 sty 2026	1 IQD = 0.0328 TRY	1 TRY = 30.519 IQD
02 sty 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4415 IQD
03 sty 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4212 IQD
04 sty 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4212 IQD
05 sty 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4334 IQD
06 sty 2026	1 IQD = 0.0329 TRY	1 TRY = 30.4211 IQD
07 sty 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4479 IQD
08 sty 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4419 IQD
09 sty 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3715 IQD
10 sty 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4997 IQD
11 sty 2026	1 IQD = 0.0328 TRY	1 TRY = 30.526 IQD
12 sty 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3613 IQD
13 sty 2026	1 IQD = 0.0329 TRY	1 TRY = 30.3597 IQD
14 sty 2026	1 IQD = 0.033 TRY	1 TRY = 30.3366 IQD
15 sty 2026	1 IQD = 0.033 TRY	1 TRY = 30.3269 IQD
16 sty 2026	1 IQD = 0.033 TRY	1 TRY = 30.267 IQD
17 sty 2026	1 IQD = 0.033 TRY	1 TRY = 30.3072 IQD
18 sty 2026	1 IQD = 0.033 TRY	1 TRY = 30.3072 IQD
19 sty 2026	1 IQD = 0.033 TRY	1 TRY = 30.261 IQD
20 sty 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2506 IQD
21 sty 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2402 IQD
22 sty 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2567 IQD
23 sty 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2076 IQD
24 sty 2026	1 IQD = 0.0333 TRY	1 TRY = 29.9991 IQD
25 sty 2026	1 IQD = 0.0333 TRY	1 TRY = 29.9991 IQD
26 sty 2026	1 IQD = 0.0331 TRY	1 TRY = 30.2036 IQD
27 sty 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1441 IQD
28 sty 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1614 IQD
29 sty 2026	1 IQD = 0.0331 TRY	1 TRY = 30.1866 IQD
30 sty 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1499 IQD
31 sty 2026	1 IQD = 0.0331 TRY	1 TRY = 30.1769 IQD

Feb 2026

Data	IQD-TRY	TRY-IQD
01 lut 2026	1 IQD = 0.0328 TRY	1 TRY = 30.4528 IQD
02 lut 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1551 IQD
03 lut 2026	1 IQD = 0.0332 TRY	1 TRY = 30.1028 IQD
04 lut 2026	1 IQD = 0.0332 TRY	1 TRY = 30.0935 IQD
05 lut 2026	1 IQD = 0.0332 TRY	1 TRY = 30.0961 IQD
06 lut 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0366 IQD
07 lut 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0487 IQD
08 lut 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9498 IQD
09 lut 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0397 IQD
10 lut 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0189 IQD
11 lut 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0223 IQD
12 lut 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0222 IQD
13 lut 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9513 IQD
14 lut 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0098 IQD
15 lut 2026	1 IQD = 0.0333 TRY	1 TRY = 30.0098 IQD
16 lut 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9789 IQD
17 lut 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9574 IQD
18 lut 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9281 IQD
19 lut 2026	1 IQD = 0.0334 TRY	1 TRY = 29.9454 IQD
20 lut 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8842 IQD
21 lut 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8232 IQD
22 lut 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8232 IQD
23 lut 2026	1 IQD = 0.0335 TRY	1 TRY = 29.847 IQD
24 lut 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8841 IQD
25 lut 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8445 IQD
26 lut 2026	1 IQD = 0.0335 TRY	1 TRY = 29.8475 IQD
27 lut 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7849 IQD
28 lut 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7775 IQD

Mar 2026

Data	IQD-TRY	TRY-IQD
01 mar 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7775 IQD
02 mar 2026	1 IQD = 0.0335 TRY	1 TRY = 29.835 IQD
03 mar 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7767 IQD
04 mar 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7649 IQD
05 mar 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7733 IQD
06 mar 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7263 IQD
07 mar 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5655 IQD
08 mar 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5655 IQD
09 mar 2026	1 IQD = 0.0336 TRY	1 TRY = 29.7207 IQD
10 mar 2026	1 IQD = 0.0336 TRY	1 TRY = 29.764 IQD
11 mar 2026	1 IQD = 0.0337 TRY	1 TRY = 29.7036 IQD
12 mar 2026	1 IQD = 0.0336 TRY	1 TRY = 29.726 IQD
13 mar 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6573 IQD
14 mar 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6594 IQD
15 mar 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6594 IQD
16 mar 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6411 IQD
17 mar 2026	1 IQD = 0.0338 TRY	1 TRY = 29.6073 IQD
18 mar 2026	1 IQD = 0.0337 TRY	1 TRY = 29.6666 IQD
19 mar 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5692 IQD
20 mar 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5592 IQD
21 mar 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5524 IQD
22 mar 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5524 IQD
23 mar 2026	1 IQD = 0.0339 TRY	1 TRY = 29.5187 IQD
24 mar 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5463 IQD
25 mar 2026	1 IQD = 0.0338 TRY	1 TRY = 29.5536 IQD
26 mar 2026	1 IQD = 0.0339 TRY	1 TRY = 29.5073 IQD
27 mar 2026	1 IQD = 0.0339 TRY	1 TRY = 29.4673 IQD
28 mar 2026	1 IQD = 0.0339 TRY	1 TRY = 29.4823 IQD
29 mar 2026	1 IQD = 0.034 TRY	1 TRY = 29.381 IQD
30 mar 2026	1 IQD = 0.0339 TRY	1 TRY = 29.456 IQD
31 mar 2026	1 IQD = 0.034 TRY	1 TRY = 29.4382 IQD

Apr 2026

Data	IQD-TRY	TRY-IQD
01 kwi 2026	1 IQD = 0.034 TRY	1 TRY = 29.447 IQD
02 kwi 2026	1 IQD = 0.034 TRY	1 TRY = 29.4502 IQD
03 kwi 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3303 IQD
04 kwi 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3604 IQD
05 kwi 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3604 IQD
06 kwi 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3122 IQD
07 kwi 2026	1 IQD = 0.034 TRY	1 TRY = 29.3713 IQD
08 kwi 2026	1 IQD = 0.034 TRY	1 TRY = 29.4211 IQD
09 kwi 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3606 IQD
10 kwi 2026	1 IQD = 0.0341 TRY	1 TRY = 29.3342 IQD
11 kwi 2026	1 IQD = 0.0341 TRY	1 TRY = 29.2856 IQD
12 kwi 2026	1 IQD = 0.0341 TRY	1 TRY = 29.2856 IQD
13 kwi 2026	1 IQD = 0.0342 TRY	1 TRY = 29.28 IQD
14 kwi 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2761 IQD
15 kwi 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2699 IQD
16 kwi 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2495 IQD
17 kwi 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1926 IQD
18 kwi 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2732 IQD
19 kwi 2026	1 IQD = 0.0342 TRY	1 TRY = 29.2621 IQD
20 kwi 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1842 IQD
21 kwi 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1788 IQD
22 kwi 2026	1 IQD = 0.0343 TRY	1 TRY = 29.1729 IQD
23 kwi 2026	1 IQD = 0.0342 TRY	1 TRY = 29.259 IQD
24 kwi 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0889 IQD
25 kwi 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0531 IQD
26 kwi 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0531 IQD
27 kwi 2026	1 IQD = 0.0344 TRY	1 TRY = 29.1086 IQD
28 kwi 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0694 IQD
29 kwi 2026	1 IQD = 0.0344 TRY	1 TRY = 29.0773 IQD
30 kwi 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9974 IQD

May 2026

Data	IQD-TRY	TRY-IQD
01 maj 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9938 IQD
02 maj 2026	1 IQD = 0.0345 TRY	1 TRY = 29.0192 IQD
03 maj 2026	1 IQD = 0.0345 TRY	1 TRY = 29.0192 IQD
04 maj 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9863 IQD
05 maj 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9799 IQD
06 maj 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9722 IQD
07 maj 2026	1 IQD = 0.0345 TRY	1 TRY = 28.9614 IQD
08 maj 2026	1 IQD = 0.0346 TRY	1 TRY = 28.8781 IQD
09 maj 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8112 IQD
10 maj 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8112 IQD
11 maj 2026	1 IQD = 0.0346 TRY	1 TRY = 28.8605 IQD
12 maj 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8521 IQD
13 maj 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8432 IQD
14 maj 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8369 IQD
15 maj 2026	1 IQD = 0.0348 TRY	1 TRY = 28.7761 IQD
16 maj 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8342 IQD
17 maj 2026	1 IQD = 0.0347 TRY	1 TRY = 28.8342 IQD
18 maj 2026	1 IQD = 0.0348 TRY	1 TRY = 28.7358 IQD
19 maj 2026	1 IQD = 0.0348 TRY	1 TRY = 28.7508 IQD
20 maj 2026	1 IQD = 0.0348 TRY	1 TRY = 28.7371 IQD
21 maj 2026	1 IQD = 0.0348 TRY	1 TRY = 28.7114 IQD
22 maj 2026	1 IQD = 0.0349 TRY	1 TRY = 28.6465 IQD
23 maj 2026	1 IQD = 0.0349 TRY	1 TRY = 28.6541 IQD
24 maj 2026	1 IQD = 0.0349 TRY	1 TRY = 28.6541 IQD
25 maj 2026	1 IQD = 0.0349 TRY	1 TRY = 28.6496 IQD
26 maj 2026	1 IQD = 0.035 TRY	1 TRY = 28.5349 IQD
27 maj 2026	1 IQD = 0.035 TRY	1 TRY = 28.5371 IQD
28 maj 2026	1 IQD = 0.0351 TRY	1 TRY = 28.5303 IQD
29 maj 2026	1 IQD = 0.035 TRY	1 TRY = 28.5538 IQD
30 maj 2026	1 IQD = 0.035 TRY	1 TRY = 28.5694 IQD
31 maj 2026	1 IQD = 0.035 TRY	1 TRY = 28.5699 IQD

Jun 2026

Data	IQD-TRY	TRY-IQD
01 cze 2026	1 IQD = 0.035 TRY	1 TRY = 28.5443 IQD
02 cze 2026	1 IQD = 0.0351 TRY	1 TRY = 28.5206 IQD

Informacje nt. kursów wymiany IQD-TRY oraz TRY-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości