currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany IQD-TWD oraz TWD-IQD – 2025

Kursy wymiany IQD-TWD oraz TWD-IQD – 2025

Kursy wymiany IQD-TWD oraz TWD-IQD

Sprawdź poniżej kurs wymiany IQD-TWD oraz TWD-IQD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 IQD = 0,0245 TWD
1 TWD = 40,8036 IQD

Jan 2025

DataIQD-TWDTWD-IQD
01 sty 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8869 IQD
02 sty 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8234 IQD
03 sty 2025 1 IQD = 0.0251 TWD 1 TWD = 39.7961 IQD
04 sty 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7199 IQD
05 sty 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7199 IQD
06 sty 2025 1 IQD = 0.025 TWD 1 TWD = 40.0459 IQD
07 sty 2025 1 IQD = 0.025 TWD 1 TWD = 40.0302 IQD
08 sty 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8898 IQD
09 sty 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8094 IQD
10 sty 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7548 IQD
11 sty 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7372 IQD
12 sty 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7372 IQD
13 sty 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6236 IQD
14 sty 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7274 IQD
15 sty 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6984 IQD
16 sty 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8237 IQD
17 sty 2025 1 IQD = 0.0251 TWD 1 TWD = 39.7927 IQD
18 sty 2025 1 IQD = 0.0251 TWD 1 TWD = 39.7924 IQD
19 sty 2025 1 IQD = 0.0251 TWD 1 TWD = 39.7924 IQD
20 sty 2025 1 IQD = 0.025 TWD 1 TWD = 40.0077 IQD
21 sty 2025 1 IQD = 0.025 TWD 1 TWD = 39.9958 IQD
22 sty 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8192 IQD
23 sty 2025 1 IQD = 0.025 TWD 1 TWD = 39.9752 IQD
24 sty 2025 1 IQD = 0.025 TWD 1 TWD = 40.0289 IQD
25 sty 2025 1 IQD = 0.025 TWD 1 TWD = 39.9288 IQD
26 sty 2025 1 IQD = 0.025 TWD 1 TWD = 39.9288 IQD
27 sty 2025 1 IQD = 0.0251 TWD 1 TWD = 39.91 IQD
28 sty 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8074 IQD
29 sty 2025 1 IQD = 0.025 TWD 1 TWD = 39.9413 IQD
30 sty 2025 1 IQD = 0.0251 TWD 1 TWD = 39.89 IQD
31 sty 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8083 IQD

Feb 2025

DataIQD-TWDTWD-IQD
01 lut 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7478 IQD
02 lut 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8134 IQD
03 lut 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6699 IQD
04 lut 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8107 IQD
05 lut 2025 1 IQD = 0.025 TWD 1 TWD = 39.9231 IQD
06 lut 2025 1 IQD = 0.0251 TWD 1 TWD = 39.9089 IQD
07 lut 2025 1 IQD = 0.025 TWD 1 TWD = 40.0047 IQD
08 lut 2025 1 IQD = 0.025 TWD 1 TWD = 40.068 IQD
09 lut 2025 1 IQD = 0.025 TWD 1 TWD = 40.068 IQD
10 lut 2025 1 IQD = 0.025 TWD 1 TWD = 39.9866 IQD
11 lut 2025 1 IQD = 0.0251 TWD 1 TWD = 39.9056 IQD
12 lut 2025 1 IQD = 0.0251 TWD 1 TWD = 39.885 IQD
13 lut 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8299 IQD
14 lut 2025 1 IQD = 0.025 TWD 1 TWD = 40.0614 IQD
15 lut 2025 1 IQD = 0.025 TWD 1 TWD = 39.9684 IQD
16 lut 2025 1 IQD = 0.025 TWD 1 TWD = 39.9684 IQD
17 lut 2025 1 IQD = 0.025 TWD 1 TWD = 40.0202 IQD
18 lut 2025 1 IQD = 0.025 TWD 1 TWD = 40.0284 IQD
19 lut 2025 1 IQD = 0.025 TWD 1 TWD = 39.94 IQD
20 lut 2025 1 IQD = 0.025 TWD 1 TWD = 39.9609 IQD
21 lut 2025 1 IQD = 0.025 TWD 1 TWD = 39.9953 IQD
22 lut 2025 1 IQD = 0.025 TWD 1 TWD = 39.9687 IQD
23 lut 2025 1 IQD = 0.025 TWD 1 TWD = 39.9687 IQD
24 lut 2025 1 IQD = 0.025 TWD 1 TWD = 40.002 IQD
25 lut 2025 1 IQD = 0.0251 TWD 1 TWD = 39.9123 IQD
26 lut 2025 1 IQD = 0.0251 TWD 1 TWD = 39.9103 IQD
27 lut 2025 1 IQD = 0.025 TWD 1 TWD = 39.9293 IQD
28 lut 2025 1 IQD = 0.0251 TWD 1 TWD = 39.7913 IQD

Mar 2025

DataIQD-TWDTWD-IQD
01 mar 2025 1 IQD = 0.0251 TWD 1 TWD = 39.793 IQD
02 mar 2025 1 IQD = 0.0251 TWD 1 TWD = 39.768 IQD
03 mar 2025 1 IQD = 0.0251 TWD 1 TWD = 39.779 IQD
04 mar 2025 1 IQD = 0.0251 TWD 1 TWD = 39.9089 IQD
05 mar 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8362 IQD
06 mar 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8457 IQD
07 mar 2025 1 IQD = 0.025 TWD 1 TWD = 39.9791 IQD
08 mar 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8809 IQD
09 mar 2025 1 IQD = 0.025 TWD 1 TWD = 39.9362 IQD
10 mar 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8602 IQD
11 mar 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8375 IQD
12 mar 2025 1 IQD = 0.0251 TWD 1 TWD = 39.7623 IQD
13 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7234 IQD
14 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6593 IQD
15 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.675 IQD
16 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7372 IQD
17 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7112 IQD
18 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7083 IQD
19 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.648 IQD
20 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6485 IQD
21 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6811 IQD
22 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6124 IQD
23 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6565 IQD
24 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6643 IQD
25 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6592 IQD
26 mar 2025 1 IQD = 0.0252 TWD 1 TWD = 39.612 IQD
27 mar 2025 1 IQD = 0.0253 TWD 1 TWD = 39.5269 IQD
28 mar 2025 1 IQD = 0.0253 TWD 1 TWD = 39.5114 IQD
29 mar 2025 1 IQD = 0.0253 TWD 1 TWD = 39.5197 IQD
30 mar 2025 1 IQD = 0.0254 TWD 1 TWD = 39.4283 IQD
31 mar 2025 1 IQD = 0.0254 TWD 1 TWD = 39.4377 IQD

Apr 2025

DataIQD-TWDTWD-IQD
01 kwi 2025 1 IQD = 0.0255 TWD 1 TWD = 39.273 IQD
02 kwi 2025 1 IQD = 0.0253 TWD 1 TWD = 39.5048 IQD
03 kwi 2025 1 IQD = 0.0253 TWD 1 TWD = 39.4836 IQD
04 kwi 2025 1 IQD = 0.0253 TWD 1 TWD = 39.597 IQD
05 kwi 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7296 IQD
06 kwi 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7296 IQD
07 kwi 2025 1 IQD = 0.0252 TWD 1 TWD = 39.6609 IQD
08 kwi 2025 1 IQD = 0.0252 TWD 1 TWD = 39.7196 IQD
09 kwi 2025 1 IQD = 0.0251 TWD 1 TWD = 39.7744 IQD
10 kwi 2025 1 IQD = 0.0251 TWD 1 TWD = 39.7725 IQD
11 kwi 2025 1 IQD = 0.0251 TWD 1 TWD = 39.8613 IQD
12 kwi 2025 1 IQD = 0.0248 TWD 1 TWD = 40.3756 IQD
13 kwi 2025 1 IQD = 0.0247 TWD 1 TWD = 40.4268 IQD
14 kwi 2025 1 IQD = 0.0247 TWD 1 TWD = 40.4349 IQD
15 kwi 2025 1 IQD = 0.0248 TWD 1 TWD = 40.3914 IQD
16 kwi 2025 1 IQD = 0.0248 TWD 1 TWD = 40.3168 IQD
17 kwi 2025 1 IQD = 0.0248 TWD 1 TWD = 40.3405 IQD
18 kwi 2025 1 IQD = 0.0248 TWD 1 TWD = 40.2779 IQD
19 kwi 2025 1 IQD = 0.0248 TWD 1 TWD = 40.2779 IQD
20 kwi 2025 1 IQD = 0.0248 TWD 1 TWD = 40.2779 IQD
21 kwi 2025 1 IQD = 0.0248 TWD 1 TWD = 40.2779 IQD
22 kwi 2025 1 IQD = 0.0248 TWD 1 TWD = 40.3025 IQD
23 kwi 2025 1 IQD = 0.0248 TWD 1 TWD = 40.3131 IQD
24 kwi 2025 1 IQD = 0.0248 TWD 1 TWD = 40.2561 IQD
25 kwi 2025 1 IQD = 0.0248 TWD 1 TWD = 40.2623 IQD
26 kwi 2025 1 IQD = 0.0248 TWD 1 TWD = 40.2445 IQD
27 kwi 2025 1 IQD = 0.0248 TWD 1 TWD = 40.2447 IQD
28 kwi 2025 1 IQD = 0.0248 TWD 1 TWD = 40.3264 IQD
29 kwi 2025 1 IQD = 0.0247 TWD 1 TWD = 40.544 IQD
30 kwi 2025 1 IQD = 0.0245 TWD 1 TWD = 40.8835 IQD

May 2025

DataIQD-TWDTWD-IQD
01 maj 2025 1 IQD = 0.0244 TWD 1 TWD = 40.9615 IQD
02 maj 2025 1 IQD = 0.0232 TWD 1 TWD = 43.0531 IQD
03 maj 2025 1 IQD = 0.0234 TWD 1 TWD = 42.7453 IQD
04 maj 2025 1 IQD = 0.0234 TWD 1 TWD = 42.7453 IQD
05 maj 2025 1 IQD = 0.0223 TWD 1 TWD = 44.7833 IQD
06 maj 2025 1 IQD = 0.023 TWD 1 TWD = 43.5176 IQD
07 maj 2025 1 IQD = 0.0231 TWD 1 TWD = 43.2756 IQD
08 maj 2025 1 IQD = 0.0231 TWD 1 TWD = 43.3252 IQD
09 maj 2025 1 IQD = 0.0231 TWD 1 TWD = 43.3582 IQD
10 maj 2025 1 IQD = 0.0231 TWD 1 TWD = 43.2895 IQD
11 maj 2025 1 IQD = 0.0231 TWD 1 TWD = 43.2895 IQD
12 maj 2025 1 IQD = 0.0233 TWD 1 TWD = 42.9928 IQD
13 maj 2025 1 IQD = 0.0233 TWD 1 TWD = 42.9775 IQD
14 maj 2025 1 IQD = 0.0231 TWD 1 TWD = 43.2831 IQD
15 maj 2025 1 IQD = 0.023 TWD 1 TWD = 43.4251 IQD
16 maj 2025 1 IQD = 0.023 TWD 1 TWD = 43.4128 IQD
17 maj 2025 1 IQD = 0.023 TWD 1 TWD = 43.494 IQD
18 maj 2025 1 IQD = 0.023 TWD 1 TWD = 43.494 IQD
19 maj 2025 1 IQD = 0.023 TWD 1 TWD = 43.4581 IQD
20 maj 2025 1 IQD = 0.023 TWD 1 TWD = 43.384 IQD
21 maj 2025 1 IQD = 0.023 TWD 1 TWD = 43.5328 IQD
22 maj 2025 1 IQD = 0.0229 TWD 1 TWD = 43.5997 IQD
23 maj 2025 1 IQD = 0.0229 TWD 1 TWD = 43.6983 IQD
24 maj 2025 1 IQD = 0.0229 TWD 1 TWD = 43.6344 IQD
25 maj 2025 1 IQD = 0.0229 TWD 1 TWD = 43.6344 IQD
26 maj 2025 1 IQD = 0.0229 TWD 1 TWD = 43.7093 IQD
27 maj 2025 1 IQD = 0.0229 TWD 1 TWD = 43.5982 IQD
28 maj 2025 1 IQD = 0.0228 TWD 1 TWD = 43.8196 IQD
29 maj 2025 1 IQD = 0.0228 TWD 1 TWD = 43.9163 IQD
30 maj 2025 1 IQD = 0.0228 TWD 1 TWD = 43.835 IQD
31 maj 2025 1 IQD = 0.0229 TWD 1 TWD = 43.7624 IQD

Jun 2025

DataIQD-TWDTWD-IQD
01 cze 2025 1 IQD = 0.0229 TWD 1 TWD = 43.7624 IQD
02 cze 2025 1 IQD = 0.0229 TWD 1 TWD = 43.6416 IQD
03 cze 2025 1 IQD = 0.0229 TWD 1 TWD = 43.6679 IQD
04 cze 2025 1 IQD = 0.0229 TWD 1 TWD = 43.6724 IQD
05 cze 2025 1 IQD = 0.0228 TWD 1 TWD = 43.7889 IQD
06 cze 2025 1 IQD = 0.0229 TWD 1 TWD = 43.747 IQD
07 cze 2025 1 IQD = 0.0228 TWD 1 TWD = 43.8393 IQD
08 cze 2025 1 IQD = 0.0228 TWD 1 TWD = 43.8393 IQD
09 cze 2025 1 IQD = 0.0229 TWD 1 TWD = 43.742 IQD
10 cze 2025 1 IQD = 0.0229 TWD 1 TWD = 43.7313 IQD
11 cze 2025 1 IQD = 0.0228 TWD 1 TWD = 43.8586 IQD
12 cze 2025 1 IQD = 0.0225 TWD 1 TWD = 44.4427 IQD
13 cze 2025 1 IQD = 0.0226 TWD 1 TWD = 44.3019 IQD

Informacje nt. kursów wymiany IQD-TWD oraz TWD-IQD

Dinar Iracki (IQD) to waluta używana w Irak. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Irak oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats